39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 372 | 52週安値 | 190 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 280 | 232 | 243 | -22 | -8.3 | 36,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 274 | 190 | 265 | +7 | +2.7 | 81,341,100 | |
279 | 280 | 252 | 258 | -21 | -7.5 | 36,727,900 | |
289 | 296 | 265 | 279 | -9 | -3.1 | 25,871,900 | |
270 | 339 | 268 | 288 | +14 | +5.1 | 76,026,200 | |
329 | 329 | 260 | 274 | -51 | -15.7 | 36,100,400 | |
333 | 339 | 306 | 325 | -9 | -2.7 | 48,846,700 | |
296 | 372 | 294 | 334 | +38 | +12.8 | 91,956,100 | |
238 | 320 | 237 | 296 | +52 | +21.3 | 78,573,700 | |
244 | 262 | 222 | 244 | 0 | 0.0 | 68,866,400 | |
249 | 333 | 239 | 244 | -2 | -0.8 | 96,874,300 | |
301 | 302 | 237 | 246 | -53 | -17.7 | 44,375,800 | |
357 | 386 | 296 | 299 | -59 | -16.5 | 59,325,000 | |
246 | 382 | 240 | 358 | +113 | +46.1 | 176,041,600 | |
267 | 270 | 239 | 245 | -22 | -8.2 | 26,001,500 | |
264 | 289 | 258 | 267 | +1 | +0.4 | 35,266,900 | |
290 | 309 | 251 | 266 | -22 | -7.6 | 28,266,300 | |
274 | 301 | 266 | 288 | +16 | +5.9 | 20,121,200 | |
285 | 302 | 263 | 272 | -14 | -4.9 | 26,979,400 | |
262 | 304 | 258 | 286 | +24 | +9.2 | 57,431,600 | |
240 | 265 | 228 | 262 | +26 | +11.0 | 37,697,000 | |
315 | 319 | 232 | 236 | -71 | -23.1 | 51,566,700 | |
281 | 334 | 273 | 307 | +27 | +9.6 | 72,104,100 | |
268 | 290 | 248 | 280 | +9 | +3.3 | 54,994,000 | |
307 | 333 | 266 | 271 | -40 | -12.9 | 55,701,200 | |
367 | 392 | 305 | 311 | -61 | -16.4 | 92,643,000 | |
324 | 392 | 308 | 372 | +48 | +14.8 | 86,198,700 | |
370 | 375 | 295 | 324 | -40 | -11.0 | 94,708,900 | |
351 | 438 | 295 | 364 | +7 | +2.0 | 168,291,700 | |
443 | 549 | 349 | 357 | -90 | -20.1 | 200,968,000 |