38,062.61 | -494.26 | 157.48 | +0.36 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.28% | 0.22% | -1.06% | 0.05% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 339 | 268 | 281 | +7 | +2.6 | 72,503,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 958 | 682 | 682 | -248 | -26.7 | 79,144,300 | |
1,098 | 1,229 | 900 | 930 | -166 | -15.1 | 105,326,600 | |
1,163 | 1,493 | 1,038 | 1,096 | -48 | -4.2 | 103,953,500 | |
1,141 | 1,357 | 968 | 1,144 | +4 | +0.4 | 83,449,800 | |
1,689 | 1,730 | 1,129 | 1,140 | -549 | -32.5 | 43,696,800 | |
1,721 | 1,952 | 1,609 | 1,689 | -38 | -2.2 | 52,626,600 | |
1,747 | 1,777 | 1,501 | 1,727 | -96 | -5.3 | 63,351,100 | |
1,680 | 2,309 | 1,665 | 1,823 | +230 | +14.4 | 98,617,100 | |
2,200 | 2,274 | 1,510 | 1,593 | -533 | -25.1 | 106,684,200 | |
2,140 | 2,858 | 2,016 | 2,126 | -20 | -0.9 | 121,952,500 | |
1,972 | 2,900 | 1,884 | 2,146 | +194 | +9.9 | 154,095,500 | |
1,950 | 2,180 | 1,490 | 1,952 | +34 | +1.8 | 158,993,000 | |
2,284 | 2,702 | 1,778 | 1,918 | -330 | -14.7 | 170,033,000 | |
2,280 | 3,448 | 2,194 | 2,248 | +48 | +2.2 | 166,202,000 | |
1,900 | 2,484 | 1,860 | 2,200 | +374 | +20.5 | 135,013,500 | |
1,328 | 2,038 | 1,288 | 1,826 | +530 | +40.9 | 140,942,000 | |
920 | 1,348 | 915 | 1,296 | +390 | +43.0 | 106,571,500 | |
691 | 1,016 | 648 | 906 | +237 | +35.4 | 71,179,500 | |
301 | 795 | 293 | 669 | +360 | +116.5 | 77,298,500 | |
216 | 324 | 200 | 309 | +92 | +42.4 | 17,703,000 | |
284 | 330 | 154 | 217 | -56 | -20.5 | 19,905,000 | |
293 | 359 | 273 | 273 | -25 | -8.4 | 22,244,500 | |
343 | 393 | 294 | 298 | -53 | -15.1 | 25,221,000 | |
390 | 393 | 307 | 351 | -28 | -7.4 | 33,632,000 | |
246 | 386 | 246 | 379 | +132 | +53.4 | 62,066,500 | |
242 | 282 | 233 | 247 | - | - | 39,515,000 |