![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.72 | +1.07 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.67% | -0.76% | 0.76% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,525 | 1,429 | 1,510 | +63 | +4.4 | 109,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 823 | 785 | 799 | +4 | +0.5 | 154,200 | |
738 | 797 | 682 | 795 | +57 | +7.7 | 140,800 | |
701 | 742 | 698 | 738 | +38 | +5.4 | 120,000 | |
697 | 705 | 690 | 700 | +3 | +0.4 | 80,900 | |
703 | 706 | 691 | 697 | -3 | -0.4 | 107,500 | |
690 | 705 | 682 | 700 | +13 | +1.9 | 50,800 | |
741 | 741 | 676 | 687 | -54 | -7.3 | 92,800 | |
750 | 760 | 735 | 741 | -4 | -0.5 | 98,100 | |
757 | 776 | 745 | 745 | -12 | -1.6 | 82,300 | |
766 | 794 | 753 | 757 | -9 | -1.2 | 179,000 | |
773 | 775 | 711 | 766 | +3 | +0.4 | 126,200 | |
795 | 798 | 720 | 763 | -29 | -3.7 | 144,300 | |
830 | 835 | 766 | 792 | -37 | -4.5 | 301,800 | |
800 | 860 | 788 | 829 | +30 | +3.8 | 231,600 | |
761 | 825 | 761 | 799 | +36 | +4.7 | 192,800 | |
800 | 804 | 750 | 763 | -36 | -4.5 | 66,200 | |
789 | 895 | 770 | 799 | +13 | +1.7 | 354,600 | |
811 | 835 | 751 | 786 | -24 | -3.0 | 166,800 | |
806 | 835 | 785 | 810 | 0 | 0.0 | 128,100 | |
808 | 859 | 805 | 810 | +6 | +0.7 | 213,300 | |
745 | 809 | 720 | 804 | +54 | +7.2 | 287,700 | |
704 | 794 | 704 | 750 | +46 | +6.5 | 478,100 | |
659 | 710 | 657 | 704 | +46 | +7.0 | 217,300 | |
657 | 661 | 649 | 658 | +1 | +0.2 | 225,600 | |
668 | 669 | 645 | 657 | -7 | -1.1 | 490,900 | |
661 | 671 | 654 | 664 | +13 | +2.0 | 230,800 | |
669 | 679 | 615 | 651 | -28 | -4.1 | 224,100 | |
671 | 704 | 668 | 679 | +8 | +1.2 | 151,500 | |
657 | 671 | 643 | 671 | +11 | +1.7 | 176,600 | |
670 | 680 | 654 | 660 | -10 | -1.5 | 169,800 |