38,463.37 | -374.09 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.96% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 932 | 904 | 926 | +13 | +1.4 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,022 | 896 | 913 | -93 | -9.2 | 932,700 | |
1,168 | 1,222 | 977 | 1,006 | -164 | -14.0 | 1,368,100 | |
1,150 | 1,184 | 1,096 | 1,170 | +28 | +2.5 | 763,500 | |
1,201 | 1,216 | 1,124 | 1,142 | -68 | -5.6 | 887,700 | |
1,225 | 1,310 | 1,190 | 1,210 | -12 | -1.0 | 825,300 | |
1,354 | 1,364 | 1,184 | 1,222 | -141 | -10.3 | 386,000 | |
1,236 | 1,363 | 1,229 | 1,363 | +138 | +11.3 | 352,600 | |
1,430 | 1,457 | 1,189 | 1,225 | -204 | -14.3 | 861,800 | |
1,391 | 1,439 | 1,360 | 1,429 | +33 | +2.4 | 667,000 | |
1,540 | 1,565 | 1,371 | 1,396 | -151 | -9.8 | 1,279,200 | |
1,580 | 1,588 | 1,477 | 1,547 | -5 | -0.3 | 802,400 | |
1,451 | 1,585 | 1,451 | 1,552 | +100 | +6.9 | 348,200 | |
1,588 | 1,617 | 1,447 | 1,452 | -127 | -8.0 | 328,400 | |
1,610 | 1,618 | 1,511 | 1,579 | -11 | -0.7 | 256,700 | |
1,565 | 1,625 | 1,481 | 1,590 | +25 | +1.6 | 313,900 | |
1,620 | 1,639 | 1,545 | 1,565 | -54 | -3.3 | 212,300 | |
1,519 | 1,691 | 1,442 | 1,619 | +100 | +6.6 | 599,100 | |
1,677 | 1,707 | 1,463 | 1,519 | -128 | -7.8 | 614,700 | |
1,657 | 1,705 | 1,605 | 1,647 | -20 | -1.2 | 498,400 | |
1,653 | 1,720 | 1,460 | 1,667 | +14 | +0.8 | 1,112,500 | |
1,732 | 1,753 | 1,600 | 1,653 | -83 | -4.8 | 519,700 | |
1,644 | 1,860 | 1,643 | 1,736 | +103 | +6.3 | 1,120,900 | |
1,531 | 1,731 | 1,469 | 1,633 | +118 | +7.8 | 882,700 | |
1,649 | 1,692 | 1,402 | 1,515 | -119 | -7.3 | 869,000 | |
1,559 | 1,664 | 1,400 | 1,634 | +72 | +4.6 | 1,048,100 | |
1,771 | 1,905 | 1,510 | 1,562 | -249 | -13.7 | 2,015,600 | |
1,691 | 1,817 | 1,488 | 1,811 | +121 | +7.2 | 1,519,700 | |
2,157 | 2,157 | 1,551 | 1,690 | -367 | -17.8 | 1,143,000 | |
2,374 | 2,461 | 1,959 | 2,057 | -307 | -13.0 | 1,618,500 |