39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,026 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 681 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 865 | 699 | 741 | 0 | 0.0 | 291,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 845 | 681 | 741 | -92 | -11.0 | 198,000 | |
799 | 850 | 760 | 833 | +43 | +5.4 | 83,900 | |
792 | 814 | 754 | 790 | -2 | -0.3 | 60,000 | |
827 | 887 | 770 | 792 | -39 | -4.7 | 105,600 | |
893 | 916 | 801 | 831 | -62 | -6.9 | 103,700 | |
753 | 944 | 742 | 893 | +141 | +18.8 | 244,500 | |
840 | 948 | 728 | 752 | -79 | -9.5 | 534,400 | |
768 | 870 | 733 | 831 | +56 | +7.2 | 247,800 | |
846 | 876 | 733 | 775 | -66 | -7.8 | 291,400 | |
950 | 975 | 766 | 841 | -123 | -12.8 | 341,800 | |
965 | 1,026 | 853 | 964 | +12 | +1.3 | 153,200 | |
1,076 | 1,120 | 850 | 952 | -149 | -13.5 | 282,800 | |
764 | 1,119 | 672 | 1,101 | +487 | +79.3 | 1,763,600 | |
587 | 624 | 575 | 614 | +29 | +5.0 | 126,400 | |
542 | 644 | 527 | 585 | +43 | +7.9 | 185,600 | |
578 | 597 | 525 | 542 | -31 | -5.4 | 122,200 | |
508 | 573 | 500 | 573 | +59 | +11.5 | 110,400 | |
536 | 569 | 484 | 514 | -34 | -6.2 | 129,600 | |
639 | 715 | 523 | 548 | -86 | -13.6 | 271,000 | |
616 | 655 | 593 | 634 | +12 | +1.9 | 66,800 | |
683 | 690 | 596 | 622 | -65 | -9.5 | 211,800 | |
567 | 689 | 557 | 687 | +115 | +20.1 | 230,000 | |
608 | 640 | 562 | 572 | -45 | -7.3 | 133,600 | |
667 | 775 | 525 | 617 | -35 | -5.4 | 3,057,000 | |
480 | 652 | 478 | 652 | +172 | +35.8 | 214,200 | |
477 | 511 | 471 | 480 | +7 | +1.5 | 108,800 | |
496 | 556 | 455 | 473 | -11 | -2.3 | 466,200 | |
501 | 551 | 393 | 484 | -17 | -3.4 | 1,850,400 | |
557 | 622 | 483 | 501 | -61 | -10.9 | 252,400 |