38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,500 | 1,350 | 1,500 | +155 | +11.5 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 1,030 | 877 | 966 | +71 | +7.9 | 211,000 | |
897 | 994 | 855 | 895 | -167 | -15.7 | 585,400 | |
981 | 1,130 | 888 | 1,062 | +82 | +8.4 | 744,900 | |
1,076 | 1,222 | 914 | 980 | +72 | +7.9 | 1,687,615 | |
709 | 908 | 666 | 908 | +198 | +27.9 | 232,802 | |
543 | 728 | 529 | 710 | +154 | +27.7 | 573,306 | |
841 | 861 | 524 | 556 | -263 | -32.1 | 786,608 | |
723 | 841 | 688 | 819 | +80 | +10.8 | 667,207 | |
1,018 | 1,019 | 707 | 739 | -274 | -27.0 | 459,605 | |
833 | 1,019 | 738 | 1,013 | +191 | +23.2 | 893,109 | |
1,016 | 1,033 | 767 | 822 | -217 | -20.9 | 545,105 | |
954 | 1,143 | 935 | 1,039 | +102 | +10.9 | 3,470,435 | |
1,366 | 1,379 | 934 | 937 | - | - | 5,069,451 |