38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,302 | 1,253 | 1,300 | +29 | +2.3 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,596 | 1,422 | 1,422 | -114 | -7.4 | 459,800 | |
1,455 | 1,550 | 1,382 | 1,536 | +56 | +3.8 | 563,800 | |
1,384 | 1,539 | 1,355 | 1,480 | +96 | +6.9 | 547,500 | |
1,244 | 1,419 | 1,118 | 1,384 | +125 | +9.9 | 846,000 | |
1,764 | 1,764 | 1,250 | 1,259 | -505 | -28.6 | 940,900 | |
1,771 | 1,869 | 1,698 | 1,764 | +4 | +0.2 | 573,100 | |
1,763 | 1,884 | 1,671 | 1,760 | -203 | -10.3 | 1,248,000 | |
2,008 | 2,220 | 1,911 | 1,963 | -31 | -1.6 | 1,424,700 | |
1,959 | 2,052 | 1,679 | 1,994 | +23 | +1.2 | 1,493,200 | |
1,993 | 2,455 | 1,904 | 1,971 | +190 | +10.7 | 3,966,000 | |
1,855 | 1,967 | 1,751 | 1,781 | -56 | -3.0 | 1,171,000 | |
2,084 | 2,156 | 1,690 | 1,837 | -257 | -12.3 | 1,845,800 | |
1,993 | 2,164 | 1,661 | 2,094 | -119 | -5.4 | 3,478,500 | |
2,269 | 2,980 | 2,036 | 2,213 | -6 | -0.3 | 4,470,600 | |
2,031 | 2,318 | 1,804 | 2,219 | +189 | +9.3 | 1,672,500 | |
1,617 | 2,159 | 1,590 | 2,030 | +493 | +32.1 | 2,204,200 | |
1,285 | 1,537 | 1,180 | 1,537 | +252 | +19.6 | 1,149,300 | |
1,021 | 1,548 | 1,006 | 1,285 | +261 | +25.5 | 1,763,700 | |
913 | 1,070 | 811 | 1,024 | +102 | +11.1 | 1,107,000 | |
675 | 974 | 580 | 922 | +255 | +38.2 | 1,444,200 | |
768 | 845 | 450 | 667 | -56 | -7.7 | 1,337,800 | |
977 | 1,038 | 710 | 723 | -389 | -35.0 | 1,054,100 | |
1,008 | 1,325 | 1,005 | 1,112 | +74 | +7.1 | 1,232,600 | |
936 | 1,150 | 891 | 1,038 | +97 | +10.3 | 608,900 | |
932 | 1,018 | 878 | 941 | +2 | +0.2 | 184,800 | |
844 | 1,024 | 811 | 939 | +92 | +10.9 | 303,400 | |
756 | 887 | 754 | 847 | +83 | +10.9 | 124,000 | |
901 | 901 | 738 | 764 | -138 | -15.3 | 367,700 | |
970 | 1,044 | 846 | 902 | -64 | -6.6 | 411,700 | |
877 | 1,030 | 877 | 966 | +71 | +7.9 | 211,000 |