52週高値 | 951 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 935 | 878 | 918 | +7 | +0.8 | 468,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 29 | 25 | 25 | -4 | -13.8 | 384,000 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 364,800 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 588,800 | |
29 | 31 | 29 | 30 | +2 | +7.1 | 553,600 | |
28 | 30 | 28 | 28 | 0 | 0.0 | 924,800 | |
24 | 29 | 24 | 28 | +4 | +16.7 | 1,046,400 | |
22 | 24 | 22 | 24 | +2 | +9.1 | 454,400 | |
22 | 22 | 22 | 22 | 0 | 0.0 | 489,600 | |
23 | 24 | 22 | 22 | -2 | -8.3 | 371,200 | |
22 | 24 | 22 | 24 | +2 | +9.1 | 265,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 272,000 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 272,000 | |
27 | 28 | 22 | 23 | -5 | -17.9 | 489,600 | |
34 | 34 | 24 | 28 | -7 | -20.0 | 1,036,800 | |
40 | 40 | 33 | 35 | -5 | -12.5 | 508,800 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 505,600 | |
44 | 44 | 41 | 42 | -2 | -4.5 | 460,800 | |
43 | 45 | 42 | 44 | +2 | +4.8 | 454,400 | |
40 | 43 | 40 | 42 | +2 | +5.0 | 630,400 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 579,200 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 249,600 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 614,400 | |
47 | 47 | 39 | 43 | -5 | -10.4 | 1,068,800 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 307,200 | |
52 | 53 | 47 | 49 | -3 | -5.8 | 656,000 | |
51 | 53 | 50 | 52 | +1 | +2.0 | 377,600 | |
53 | 53 | 49 | 51 | -1 | -1.9 | 569,600 | |
55 | 55 | 50 | 52 | -2 | -3.7 | 851,200 | |
55 | 57 | 54 | 54 | -1 | -1.8 | 1,699,200 | |
48 | 60 | 47 | 55 | +7 | +14.6 | 3,184,000 |