38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,500 | 5,970 | 7,110 | -1,120 | -13.6 | 3,495,700 | |
7,300 | 9,000 | 7,280 | 8,230 | +1,000 | +13.8 | 4,336,100 | |
6,200 | 7,380 | 6,200 | 7,230 | +1,100 | +17.9 | 3,253,000 | |
8,200 | 8,270 | 5,310 | 6,130 | -2,130 | -25.8 | 3,666,000 | |
9,200 | 9,690 | 8,070 | 8,260 | -1,240 | -13.1 | 977,600 | |
8,320 | 9,500 | 8,000 | 9,500 | +830 | +9.6 | 765,800 | |
9,150 | 9,270 | 6,780 | 8,670 | -280 | -3.1 | 1,480,300 | |
9,000 | 12,200 | 8,240 | 8,950 | +140 | +1.6 | 1,838,500 | |
7,410 | 9,300 | 7,330 | 8,810 | +1,520 | +20.9 | 1,304,100 | |
6,730 | 7,680 | 6,360 | 7,290 | +860 | +13.4 | 1,070,000 | |
6,720 | 7,930 | 6,410 | 6,430 | -390 | -5.7 | 1,462,100 | |
7,200 | 7,460 | 6,640 | 6,820 | -340 | -4.7 | 1,016,700 | |
5,160 | 7,620 | 5,050 | 7,160 | +2,010 | +39.0 | 2,415,200 | |
4,350 | 5,250 | 4,210 | 5,150 | +450 | +9.6 | 647,800 | |
4,420 | 4,840 | 3,700 | 4,700 | +210 | +4.7 | 468,400 | |
4,760 | 5,440 | 4,210 | 4,490 | -420 | -8.6 | 988,000 | |
4,870 | 5,080 | 4,560 | 4,910 | -10 | -0.2 | 619,200 | |
4,920 | 5,100 | 4,220 | 4,920 | +150 | +3.1 | 656,500 | |
3,800 | 4,770 | 3,700 | 4,770 | +890 | +22.9 | 728,100 | |
3,980 | 4,480 | 3,400 | 3,880 | -150 | -3.7 | 653,000 | |
5,050 | 5,250 | 4,020 | 4,030 | -1,040 | -20.5 | 1,023,200 | |
4,890 | 5,480 | 4,500 | 5,070 | +280 | +5.8 | 479,600 | |
5,300 | 5,900 | 4,500 | 4,790 | -490 | -9.3 | 519,100 | |
6,400 | 6,490 | 4,410 | 5,280 | -1,280 | -19.5 | 664,800 | |
6,880 | 7,620 | 6,000 | 6,560 | -240 | -3.5 | 1,423,300 | |
7,000 | 7,570 | 6,540 | 6,800 | -370 | -5.2 | 1,210,600 | |
8,410 | 9,400 | 6,300 | 7,170 | -1,230 | -14.6 | 1,203,300 | |
11,000 | 13,000 | 8,000 | 8,400 | -1,590 | -15.9 | 484,800 | |
6,700 | 9,990 | 5,600 | 9,990 | +3,490 | +53.7 | 2,948,700 | |
5,510 | 7,150 | 5,190 | 6,500 | +1,100 | +20.4 | 3,087,000 |