39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 434 | -6 | -1.4 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,038 | 879 | 1,005 | 0 | 0.0 | 233,600 | |
1,060 | 1,080 | 936 | 1,005 | -49 | -4.6 | 200,000 | |
1,040 | 1,094 | 1,000 | 1,054 | +12 | +1.2 | 310,000 | |
1,075 | 1,185 | 1,023 | 1,042 | -33 | -3.1 | 357,600 | |
1,141 | 1,170 | 1,070 | 1,075 | -62 | -5.5 | 193,900 | |
1,134 | 1,225 | 1,076 | 1,137 | +2 | +0.2 | 350,400 | |
1,061 | 1,147 | 1,027 | 1,135 | +103 | +10.0 | 229,900 | |
1,171 | 1,191 | 1,003 | 1,032 | -166 | -13.9 | 257,100 | |
1,001 | 1,227 | 1,000 | 1,198 | +196 | +19.6 | 383,300 | |
1,002 | 1,084 | 995 | 1,002 | -5 | -0.5 | 241,410 | |
1,026 | 1,110 | 995 | 1,007 | -30 | -2.9 | 227,040 | |
1,081 | 1,162 | 1,002 | 1,037 | -73 | -6.6 | 465,180 | |
1,168 | 1,495 | 1,070 | 1,110 | -61 | -5.2 | 1,122,470 | |
1,067 | 1,277 | 1,020 | 1,171 | +108 | +10.2 | 572,590 | |
1,126 | 1,174 | 1,021 | 1,063 | -63 | -5.6 | 511,680 | |
1,030 | 1,341 | 1,010 | 1,126 | +101 | +9.9 | 786,110 | |
916 | 1,053 | 900 | 1,025 | +124 | +13.8 | 232,170 | |
861 | 917 | 848 | 901 | +37 | +4.3 | 182,400 | |
842 | 940 | 829 | 864 | +22 | +2.6 | 184,430 | |
833 | 860 | 779 | 842 | -4 | -0.5 | 210,170 | |
831 | 882 | 795 | 846 | +15 | +1.8 | 118,760 | |
826 | 841 | 798 | 831 | -5 | -0.6 | 245,630 | |
875 | 882 | 793 | 836 | -41 | -4.7 | 131,460 | |
811 | 877 | 776 | 877 | +53 | +6.4 | 218,160 | |
976 | 978 | 788 | 824 | -161 | -16.3 | 288,370 | |
1,005 | 1,020 | 957 | 985 | -16 | -1.6 | 207,190 | |
959 | 1,011 | 887 | 1,001 | +36 | +3.7 | 269,180 | |
929 | 987 | 910 | 965 | +30 | +3.2 | 337,440 | |
815 | 936 | 794 | 935 | +125 | +15.4 | 330,570 | |
831 | 858 | 780 | 810 | -15 | -1.8 | 242,140 |