38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,242 | 1,130 | 1,228 | +30 | +2.5 | 130,000 | |
1,183 | 1,208 | 1,092 | 1,198 | +29 | +2.5 | 127,800 | |
1,123 | 1,183 | 1,031 | 1,169 | +40 | +3.5 | 146,600 | |
1,042 | 1,200 | 1,013 | 1,129 | +64 | +6.0 | 84,500 | |
1,098 | 1,186 | 1,029 | 1,065 | -17 | -1.6 | 50,200 | |
1,184 | 1,274 | 1,035 | 1,082 | -102 | -8.6 | 78,800 | |
1,271 | 1,378 | 1,125 | 1,184 | -147 | -11.0 | 83,700 | |
1,325 | 1,360 | 1,271 | 1,331 | +6 | +0.5 | 116,400 | |
1,283 | 1,355 | 1,199 | 1,325 | +24 | +1.8 | 90,100 | |
1,236 | 1,382 | 1,100 | 1,301 | +68 | +5.5 | 159,000 | |
1,319 | 1,361 | 1,100 | 1,233 | -98 | -7.4 | 117,200 | |
1,476 | 1,505 | 1,250 | 1,331 | -161 | -10.8 | 214,900 | |
1,310 | 1,532 | 1,285 | 1,492 | +170 | +12.9 | 326,100 | |
1,423 | 1,423 | 1,319 | 1,322 | -101 | -7.1 | 241,000 | |
1,428 | 1,600 | 1,317 | 1,423 | -6 | -0.4 | 226,100 | |
1,403 | 1,479 | 1,200 | 1,429 | +41 | +3.0 | 163,700 | |
1,534 | 1,590 | 1,315 | 1,388 | -160 | -10.3 | 227,600 | |
1,594 | 1,629 | 1,512 | 1,548 | -46 | -2.9 | 274,400 | |
1,673 | 1,673 | 1,472 | 1,594 | -107 | -6.3 | 318,700 | |
1,299 | 1,923 | 1,299 | 1,701 | +402 | +30.9 | 691,900 | |
1,323 | 1,330 | 1,250 | 1,299 | -24 | -1.8 | 253,000 | |
1,240 | 1,360 | 1,180 | 1,323 | +83 | +6.7 | 301,400 | |
1,121 | 1,373 | 1,117 | 1,240 | +125 | +11.2 | 367,300 | |
1,010 | 1,159 | 1,010 | 1,115 | +110 | +10.9 | 403,200 | |
1,030 | 1,100 | 995 | 1,005 | -15 | -1.5 | 221,200 | |
1,024 | 1,024 | 950 | 1,020 | +7 | +0.7 | 146,400 | |
1,021 | 1,060 | 1,000 | 1,013 | -31 | -3.0 | 109,100 | |
1,070 | 1,087 | 950 | 1,044 | -38 | -3.5 | 121,800 | |
1,055 | 1,100 | 1,040 | 1,082 | +11 | +1.0 | 141,300 | |
1,017 | 1,080 | 994 | 1,071 | +66 | +6.6 | 199,400 |