38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 901 | 708 | 786 | -67 | -7.9 | 299,000 | |
918 | 922 | 811 | 853 | -60 | -6.6 | 128,100 | |
790 | 921 | 770 | 913 | +123 | +15.6 | 191,800 | |
834 | 892 | 744 | 790 | -51 | -6.1 | 152,400 | |
830 | 896 | 812 | 841 | +10 | +1.2 | 140,400 | |
1,192 | 1,208 | 785 | 831 | -362 | -30.3 | 302,800 | |
1,339 | 1,380 | 1,149 | 1,193 | -160 | -11.8 | 190,100 | |
1,322 | 1,398 | 1,150 | 1,353 | +31 | +2.3 | 267,400 | |
1,226 | 1,339 | 1,128 | 1,322 | +96 | +7.8 | 158,400 | |
1,297 | 1,300 | 1,187 | 1,226 | -78 | -6.0 | 160,200 | |
1,454 | 1,479 | 1,273 | 1,304 | -135 | -9.4 | 540,800 | |
1,326 | 1,455 | 1,300 | 1,439 | +113 | +8.5 | 663,400 | |
1,135 | 1,333 | 1,108 | 1,326 | +193 | +17.0 | 421,700 | |
1,194 | 1,280 | 1,131 | 1,133 | -61 | -5.1 | 192,200 | |
1,192 | 1,238 | 1,116 | 1,194 | +7 | +0.6 | 186,900 | |
1,325 | 1,343 | 1,132 | 1,187 | -135 | -10.2 | 215,000 | |
1,318 | 1,393 | 1,312 | 1,322 | +6 | +0.5 | 240,700 | |
1,277 | 1,381 | 1,277 | 1,316 | +32 | +2.5 | 374,000 | |
1,300 | 1,365 | 1,280 | 1,284 | -8 | -0.6 | 400,100 | |
1,300 | 1,315 | 1,196 | 1,292 | +9 | +0.7 | 547,500 | |
1,269 | 1,425 | 1,132 | 1,283 | +15 | +1.2 | 771,200 | |
1,204 | 1,272 | 1,054 | 1,268 | +60 | +5.0 | 567,700 | |
1,237 | 1,255 | 1,125 | 1,208 | -29 | -2.3 | 249,100 | |
1,249 | 1,300 | 1,220 | 1,237 | +46 | +3.9 | 154,700 | |
1,182 | 1,264 | 1,152 | 1,191 | +2 | +0.2 | 178,800 | |
1,216 | 1,260 | 1,084 | 1,189 | -27 | -2.2 | 182,100 | |
1,327 | 1,370 | 1,205 | 1,216 | -140 | -10.3 | 139,600 | |
1,320 | 1,424 | 1,268 | 1,356 | +42 | +3.2 | 110,700 | |
1,235 | 1,329 | 1,233 | 1,314 | +88 | +7.2 | 111,000 | |
1,236 | 1,248 | 1,198 | 1,226 | -2 | -0.2 | 114,400 |