38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 433 | -7 | -1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 661 | 633 | 633 | -9 | -1.4 | 213,900 | |
720 | 722 | 642 | 642 | -83 | -11.4 | 396,600 | |
670 | 786 | 661 | 725 | +51 | +7.6 | 423,400 | |
712 | 740 | 649 | 674 | -31 | -4.4 | 218,800 | |
748 | 752 | 693 | 705 | -42 | -5.6 | 262,600 | |
835 | 871 | 724 | 747 | -99 | -11.7 | 302,800 | |
894 | 945 | 804 | 846 | -40 | -4.5 | 281,700 | |
805 | 923 | 786 | 886 | +84 | +10.5 | 612,300 | |
792 | 847 | 773 | 802 | +20 | +2.6 | 460,700 | |
787 | 850 | 774 | 782 | -15 | -1.9 | 483,800 | |
805 | 871 | 772 | 797 | -8 | -1.0 | 632,100 | |
795 | 816 | 752 | 805 | +7 | +0.9 | 812,900 | |
888 | 998 | 765 | 798 | -90 | -10.1 | 1,554,800 | |
995 | 1,063 | 870 | 888 | -107 | -10.8 | 1,319,300 | |
1,002 | 1,160 | 922 | 995 | -16 | -1.6 | 1,927,200 | |
673 | 1,221 | 664 | 1,011 | +338 | +50.2 | 2,832,300 | |
665 | 719 | 621 | 673 | +8 | +1.2 | 169,400 | |
669 | 713 | 629 | 665 | +1 | +0.2 | 191,900 | |
633 | 675 | 595 | 664 | +31 | +4.9 | 268,300 | |
580 | 635 | 533 | 633 | +51 | +8.8 | 276,600 | |
705 | 744 | 513 | 582 | -121 | -17.2 | 593,000 | |
775 | 833 | 702 | 703 | -80 | -10.2 | 244,600 | |
791 | 816 | 771 | 783 | -11 | -1.4 | 572,100 | |
826 | 869 | 776 | 794 | -22 | -2.7 | 1,020,100 | |
774 | 839 | 746 | 816 | +36 | +4.6 | 755,100 | |
775 | 831 | 768 | 780 | +2 | +0.3 | 538,700 | |
695 | 804 | 693 | 778 | +84 | +12.1 | 324,800 | |
750 | 760 | 660 | 694 | -62 | -8.2 | 446,500 | |
1,028 | 1,037 | 754 | 756 | -248 | -24.7 | 912,400 | |
782 | 1,062 | 778 | 1,004 | +218 | +27.7 | 414,700 |