39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 512 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 421 | 390 | 397 | -19 | -4.6 | 161,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 373 | 416 | -25 | -5.7 | 288,100 | |
455 | 462 | 433 | 441 | -9 | -2.0 | 331,800 | |
430 | 456 | 429 | 450 | +22 | +5.1 | 440,000 | |
437 | 444 | 417 | 428 | -12 | -2.7 | 144,000 | |
461 | 470 | 435 | 440 | -20 | -4.3 | 342,900 | |
455 | 468 | 454 | 460 | +5 | +1.1 | 182,200 | |
484 | 492 | 452 | 455 | -29 | -6.0 | 343,100 | |
475 | 498 | 475 | 484 | +7 | +1.5 | 306,600 | |
487 | 490 | 461 | 477 | -12 | -2.5 | 481,500 | |
485 | 510 | 480 | 489 | +5 | +1.0 | 198,200 | |
506 | 509 | 478 | 484 | -24 | -4.7 | 537,600 | |
492 | 514 | 489 | 508 | +14 | +2.8 | 359,600 | |
508 | 512 | 481 | 494 | -15 | -2.9 | 483,600 | |
518 | 521 | 501 | 509 | -7 | -1.4 | 373,300 | |
500 | 523 | 499 | 516 | +17 | +3.4 | 401,400 | |
508 | 518 | 499 | 499 | -5 | -1.0 | 231,300 | |
506 | 510 | 499 | 504 | -2 | -0.4 | 248,400 | |
510 | 519 | 495 | 506 | -4 | -0.8 | 294,100 | |
503 | 550 | 498 | 510 | +10 | +2.0 | 647,200 | |
514 | 518 | 494 | 500 | -18 | -3.5 | 176,100 | |
536 | 537 | 498 | 518 | -26 | -4.8 | 340,500 | |
572 | 572 | 521 | 544 | -28 | -4.9 | 380,300 | |
531 | 572 | 522 | 572 | +39 | +7.3 | 326,000 | |
572 | 572 | 531 | 533 | -39 | -6.8 | 185,900 | |
579 | 591 | 569 | 572 | -8 | -1.4 | 165,800 | |
596 | 609 | 570 | 580 | -16 | -2.7 | 272,500 | |
678 | 706 | 595 | 596 | -82 | -12.1 | 310,900 | |
731 | 798 | 657 | 678 | -57 | -7.8 | 875,500 | |
682 | 737 | 669 | 735 | +46 | +6.7 | 271,100 |