38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 305 | 280 | 299 | +13 | +4.5 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 161 | 140 | 148 | 0 | 0.0 | 133,800 | |
148 | 162 | 126 | 148 | -3 | -2.0 | 260,700 | |
85 | 152 | 85 | 151 | +66 | +77.6 | 325,900 | |
66 | 94 | 63 | 85 | +20 | +30.8 | 213,300 | |
61 | 68 | 59 | 65 | +4 | +6.6 | 135,200 | |
67 | 71 | 58 | 61 | -4 | -6.2 | 166,500 | |
83 | 88 | 59 | 65 | -19 | -22.6 | 198,400 | |
89 | 98 | 79 | 84 | -7 | -7.7 | 57,400 | |
117 | 122 | 80 | 91 | -28 | -23.5 | 184,200 | |
131 | 139 | 110 | 119 | -13 | -9.8 | 99,800 | |
164 | 167 | 117 | 132 | -30 | -18.5 | 101,100 | |
150 | 162 | 114 | 162 | +7 | +4.5 | 177,100 | |
169 | 173 | 150 | 155 | -19 | -10.9 | 116,000 | |
180 | 196 | 157 | 174 | -6 | -3.3 | 279,700 | |
190 | 200 | 177 | 180 | -14 | -7.2 | 85,400 | |
219 | 220 | 165 | 194 | -32 | -14.2 | 118,700 | |
172 | 242 | 169 | 226 | +46 | +25.6 | 292,300 | |
230 | 236 | 157 | 180 | -65 | -26.5 | 307,700 | |
300 | 307 | 242 | 245 | -59 | -19.4 | 295,800 | |
347 | 354 | 272 | 304 | -39 | -11.4 | 199,300 | |
301 | 360 | 301 | 343 | +34 | +11.0 | 304,100 | |
345 | 346 | 261 | 309 | -30 | -8.8 | 285,600 | |
372 | 372 | 295 | 339 | -31 | -8.4 | 430,600 | |
465 | 486 | 350 | 370 | -88 | -19.2 | 821,100 | |
320 | 518 | 317 | 458 | +135 | +41.8 | 1,292,300 | |
388 | 415 | 290 | 323 | -73 | -18.4 | 661,000 | |
485 | 495 | 362 | 396 | -85 | -17.7 | 491,100 | |
471 | 505 | 407 | 481 | +16 | +3.4 | 882,600 | |
634 | 667 | 434 | 465 | -181 | -28.0 | 1,153,800 | |
615 | 700 | 609 | 646 | +6 | +0.9 | 810,600 |