![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 305 | 280 | 299 | +13 | +4.5 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 360 | 387 | -18 | -4.4 | 262,100 | |
410 | 472 | 395 | 405 | -5 | -1.2 | 293,200 | |
402 | 425 | 392 | 410 | +10 | +2.5 | 182,700 | |
413 | 419 | 349 | 400 | -8 | -2.0 | 324,400 | |
440 | 458 | 370 | 408 | -37 | -8.3 | 504,600 | |
349 | 493 | 327 | 445 | +94 | +26.8 | 1,276,900 | |
530 | 538 | 292 | 351 | -172 | -32.9 | 950,600 | |
478 | 562 | 475 | 523 | +40 | +8.3 | 876,000 | |
558 | 561 | 430 | 483 | -74 | -13.3 | 469,100 | |
509 | 593 | 495 | 557 | +56 | +11.2 | 1,013,600 | |
469 | 533 | 430 | 501 | +32 | +6.8 | 825,800 | |
484 | 526 | 424 | 469 | -8 | -1.7 | 1,520,200 | |
492 | 717 | 462 | 477 | -19 | -3.8 | 5,038,200 | |
634 | 646 | 475 | 496 | -145 | -22.6 | 794,200 | |
663 | 693 | 591 | 641 | -27 | -4.0 | 464,000 | |
783 | 792 | 610 | 668 | -116 | -14.8 | 871,300 | |
892 | 978 | 670 | 784 | -112 | -12.5 | 2,482,300 | |
705 | 960 | 691 | 896 | +211 | +30.8 | 1,320,900 | |
652 | 741 | 625 | 685 | +30 | +4.6 | 612,900 | |
721 | 732 | 630 | 655 | -69 | -9.5 | 391,700 | |
682 | 765 | 657 | 724 | +45 | +6.6 | 590,400 | |
667 | 696 | 630 | 679 | +10 | +1.5 | 305,900 | |
657 | 684 | 620 | 669 | 0 | 0.0 | 338,100 | |
638 | 693 | 626 | 669 | +39 | +6.2 | 263,600 | |
657 | 671 | 563 | 630 | -31 | -4.7 | 519,900 | |
770 | 789 | 651 | 661 | -139 | -17.4 | 667,500 | |
609 | 839 | 601 | 800 | +196 | +32.5 | 1,209,600 | |
562 | 627 | 549 | 604 | +44 | +7.9 | 471,600 | |
527 | 630 | 510 | 560 | +33 | +6.3 | 601,100 | |
540 | 577 | 523 | 527 | -21 | -3.8 | 260,400 |