38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 295 | 282 | 289 | +3 | +1.0 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 359 | 375 | 0 | 0.0 | 287,800 | |
376 | 407 | 370 | 375 | -1 | -0.3 | 322,400 | |
394 | 403 | 369 | 376 | -21 | -5.3 | 234,800 | |
384 | 404 | 380 | 397 | +16 | +4.2 | 327,400 | |
374 | 414 | 359 | 381 | +13 | +3.5 | 454,500 | |
392 | 399 | 365 | 368 | -25 | -6.4 | 300,800 | |
398 | 415 | 385 | 393 | -4 | -1.0 | 397,500 | |
440 | 458 | 376 | 397 | -40 | -9.2 | 563,500 | |
425 | 547 | 413 | 437 | +17 | +4.0 | 3,099,200 | |
380 | 496 | 379 | 420 | +42 | +11.1 | 1,231,600 | |
381 | 414 | 376 | 378 | -7 | -1.8 | 447,200 | |
377 | 467 | 370 | 385 | +4 | +1.0 | 1,272,600 | |
404 | 441 | 363 | 381 | -21 | -5.2 | 1,028,100 | |
394 | 450 | 368 | 402 | +3 | +0.8 | 1,765,000 | |
390 | 418 | 374 | 399 | +11 | +2.8 | 575,400 | |
385 | 396 | 363 | 388 | +7 | +1.8 | 409,300 | |
410 | 433 | 372 | 381 | -23 | -5.7 | 649,100 | |
411 | 593 | 373 | 404 | 0 | 0.0 | 6,416,100 | |
442 | 444 | 364 | 404 | -22 | -5.2 | 674,600 | |
356 | 459 | 343 | 426 | +58 | +15.8 | 835,900 | |
355 | 413 | 313 | 368 | +22 | +6.4 | 628,400 | |
442 | 450 | 277 | 346 | -48 | -12.2 | 1,431,400 | |
535 | 648 | 392 | 394 | -157 | -28.5 | 949,200 | |
556 | 691 | 518 | 551 | -9 | -1.6 | 1,754,500 | |
537 | 566 | 502 | 560 | +20 | +3.7 | 645,700 | |
591 | 599 | 481 | 540 | -71 | -11.6 | 1,743,000 | |
576 | 749 | 508 | 611 | +38 | +6.6 | 8,326,800 | |
320 | 742 | 312 | 573 | +254 | +79.6 | 8,137,000 | |
379 | 383 | 288 | 319 | -61 | -16.1 | 403,800 | |
389 | 422 | 374 | 380 | -7 | -1.8 | 201,000 |