38,414.01 | +311.57 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.82% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,906 | 1,785 | 1,892 | +105 | +5.9 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 672 | 592 | 662 | +44 | +7.1 | 386,500 | |
640 | 640 | 556 | 618 | -22 | -3.4 | 233,500 | |
670 | 682 | 636 | 640 | -28 | -4.2 | 305,500 | |
612 | 676 | 610 | 668 | +54 | +8.8 | 383,000 | |
594 | 614 | 586 | 614 | +30 | +5.1 | 150,500 | |
598 | 612 | 582 | 584 | +6 | +1.0 | 176,000 | |
590 | 616 | 562 | 578 | -12 | -2.0 | 302,500 | |
612 | 622 | 568 | 590 | -26 | -4.2 | 144,500 | |
632 | 644 | 602 | 616 | -14 | -2.2 | 227,000 | |
630 | 666 | 618 | 630 | +6 | +1.0 | 239,500 | |
636 | 636 | 578 | 624 | +8 | +1.3 | 168,500 | |
632 | 644 | 612 | 616 | -20 | -3.1 | 218,500 | |
638 | 654 | 610 | 636 | -2 | -0.3 | 324,000 | |
700 | 710 | 612 | 638 | -42 | -6.2 | 465,000 | |
572 | 742 | 566 | 680 | +112 | +19.7 | 737,500 | |
554 | 588 | 510 | 568 | +24 | +4.4 | 236,500 | |
498 | 564 | 498 | 544 | +56 | +11.5 | 192,500 | |
496 | 528 | 464 | 488 | +10 | +2.1 | 179,500 | |
562 | 562 | 440 | 478 | -86 | -15.2 | 539,500 | |
586 | 590 | 490 | 564 | -20 | -3.4 | 219,000 | |
600 | 600 | 544 | 584 | -14 | -2.3 | 130,500 | |
594 | 604 | 542 | 598 | +4 | +0.7 | 170,500 | |
618 | 626 | 578 | 594 | +4 | +0.7 | 210,000 | |
614 | 690 | 580 | 590 | -4 | -0.7 | 201,000 | |
680 | 680 | 580 | 594 | -82 | -12.1 | 207,000 | |
620 | 686 | 610 | 676 | +66 | +10.8 | 208,500 | |
628 | 640 | 602 | 610 | +8 | +1.3 | 143,500 | |
630 | 668 | 600 | 602 | -28 | -4.4 | 205,500 | |
570 | 632 | 562 | 630 | +60 | +10.5 | 113,000 | |
602 | 602 | 560 | 570 | -20 | -3.4 | 118,500 |