38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,807 | 1,790 | 1,796 | +9 | +0.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 484 | 500 | 0 | 0.0 | 232,000 | |
530 | 532 | 490 | 500 | -32 | -6.0 | 162,000 | |
550 | 554 | 526 | 532 | -22 | -4.0 | 169,000 | |
566 | 566 | 546 | 554 | -12 | -2.1 | 335,000 | |
586 | 586 | 526 | 566 | -12 | -2.1 | 186,000 | |
570 | 588 | 550 | 578 | +12 | +2.1 | 231,500 | |
546 | 566 | 530 | 566 | +20 | +3.7 | 162,500 | |
550 | 560 | 532 | 546 | 0 | 0.0 | 159,500 | |
578 | 578 | 540 | 546 | -28 | -4.9 | 134,000 | |
610 | 620 | 458 | 574 | -38 | -6.2 | 369,500 | |
624 | 658 | 600 | 612 | -14 | -2.2 | 341,000 | |
610 | 630 | 610 | 626 | +22 | +3.6 | 272,500 | |
616 | 634 | 600 | 604 | -12 | -1.9 | 503,000 | |
538 | 638 | 522 | 616 | +84 | +15.8 | 602,000 | |
600 | 602 | 530 | 532 | -68 | -11.3 | 354,500 | |
586 | 624 | 586 | 600 | +14 | +2.4 | 401,500 | |
614 | 630 | 582 | 586 | -18 | -3.0 | 176,500 | |
592 | 630 | 586 | 604 | +10 | +1.7 | 252,500 | |
578 | 662 | 570 | 594 | +22 | +3.8 | 365,500 | |
610 | 622 | 558 | 572 | -64 | -10.1 | 269,000 | |
636 | 658 | 616 | 636 | 0 | 0.0 | 300,500 | |
586 | 650 | 576 | 636 | +50 | +8.5 | 336,500 | |
590 | 590 | 570 | 586 | +2 | +0.3 | 150,000 | |
576 | 622 | 570 | 584 | +14 | +2.5 | 276,000 | |
582 | 590 | 540 | 570 | -6 | -1.0 | 496,500 | |
598 | 616 | 566 | 576 | -52 | -8.3 | 179,000 | |
652 | 656 | 614 | 628 | -26 | -4.0 | 196,500 | |
668 | 684 | 638 | 654 | -12 | -1.8 | 367,000 | |
660 | 682 | 626 | 666 | +16 | +2.5 | 447,000 | |
596 | 654 | 592 | 650 | +52 | +8.7 | 621,500 |