52週高値 | 2,716 | 52週安値 | 2,103 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,318 | 2,082 | 2,115 | -162 | -7.1 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 648 | 598 | 605 | -11 | -1.8 | 1,043,000 | |
676 | 701 | 590 | 616 | -59 | -8.7 | 1,032,000 | |
665 | 685 | 652 | 675 | +7 | +1.0 | 1,116,000 | |
660 | 670 | 608 | 668 | +13 | +2.0 | 1,259,000 | |
674 | 740 | 628 | 655 | -20 | -3.0 | 2,634,000 | |
581 | 677 | 580 | 675 | +95 | +16.4 | 2,708,000 | |
566 | 588 | 494 | 580 | +4 | +0.7 | 1,781,000 | |
589 | 606 | 558 | 576 | -9 | -1.5 | 1,742,000 | |
480 | 600 | 478 | 585 | +106 | +22.1 | 2,725,000 | |
473 | 480 | 457 | 479 | +4 | +0.8 | 534,000 | |
469 | 490 | 461 | 475 | +12 | +2.6 | 418,000 | |
463 | 496 | 451 | 463 | -4 | -0.9 | 622,000 | |
494 | 502 | 453 | 467 | -28 | -5.7 | 550,000 | |
489 | 519 | 470 | 495 | +15 | +3.1 | 1,123,000 | |
474 | 515 | 472 | 480 | +7 | +1.5 | 1,861,000 | |
437 | 480 | 428 | 473 | +39 | +9.0 | 1,465,000 | |
460 | 469 | 419 | 434 | -25 | -5.4 | 2,027,000 | |
410 | 465 | 408 | 459 | +49 | +12.0 | 2,700,000 | |
383 | 419 | 378 | 410 | +32 | +8.5 | 1,643,000 | |
370 | 395 | 370 | 378 | +2 | +0.5 | 413,000 | |
379 | 405 | 370 | 376 | -4 | -1.1 | 611,000 | |
366 | 398 | 361 | 380 | +13 | +3.5 | 609,000 | |
361 | 385 | 356 | 367 | +9 | +2.5 | 567,000 | |
339 | 358 | 315 | 358 | +23 | +6.9 | 1,091,000 | |
352 | 365 | 313 | 335 | -22 | -6.2 | 925,000 | |
395 | 397 | 330 | 357 | -39 | -9.8 | 545,000 | |
381 | 396 | 355 | 396 | +14 | +3.7 | 612,000 | |
375 | 399 | 360 | 382 | 0 | 0.0 | 522,000 | |
412 | 431 | 381 | 382 | -28 | -6.8 | 585,000 | |
422 | 433 | 391 | 410 | -10 | -2.4 | 957,000 |