52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,479 | 2,264 | 2,300 | -111 | -4.6 | 1,559,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 815 | 737 | 795 | +18 | +2.3 | 905,000 | |
655 | 800 | 655 | 777 | +126 | +19.4 | 522,000 | |
730 | 740 | 611 | 651 | -81 | -11.1 | 748,000 | |
645 | 770 | 601 | 732 | +91 | +14.2 | 1,052,000 | |
651 | 659 | 586 | 641 | -29 | -4.3 | 917,000 | |
773 | 777 | 632 | 670 | -103 | -13.3 | 546,000 | |
678 | 775 | 637 | 773 | +93 | +13.7 | 896,000 | |
619 | 709 | 553 | 680 | +61 | +9.9 | 1,015,000 | |
680 | 680 | 496 | 619 | -51 | -7.6 | 1,073,000 | |
784 | 835 | 647 | 670 | -104 | -13.4 | 804,000 | |
814 | 815 | 661 | 774 | -40 | -4.9 | 728,000 | |
853 | 863 | 777 | 814 | -43 | -5.0 | 789,000 | |
872 | 880 | 815 | 857 | -15 | -1.7 | 1,087,000 | |
908 | 920 | 836 | 872 | -43 | -4.7 | 980,000 | |
926 | 952 | 860 | 915 | -21 | -2.2 | 1,344,000 | |
850 | 947 | 837 | 936 | +62 | +7.1 | 1,276,000 | |
859 | 892 | 823 | 874 | +16 | +1.9 | 1,752,000 | |
906 | 915 | 750 | 858 | -77 | -8.2 | 1,857,000 | |
933 | 965 | 877 | 935 | +12 | +1.3 | 2,043,000 | |
999 | 999 | 829 | 923 | -76 | -7.6 | 2,686,000 | |
1,010 | 1,031 | 882 | 999 | -14 | -1.4 | 1,457,000 | |
1,017 | 1,021 | 950 | 1,013 | -4 | -0.4 | 1,881,000 | |
990 | 1,017 | 937 | 1,017 | +27 | +2.7 | 2,823,000 | |
985 | 1,009 | 943 | 990 | +8 | +0.8 | 1,404,000 | |
948 | 985 | 924 | 982 | +44 | +4.7 | 1,264,000 | |
905 | 995 | 880 | 938 | +30 | +3.3 | 1,481,000 | |
921 | 951 | 903 | 908 | -21 | -2.3 | 1,020,000 | |
990 | 991 | 855 | 929 | -61 | -6.2 | 2,292,000 | |
899 | 1,017 | 882 | 990 | +91 | +10.1 | 1,434,000 | |
860 | 925 | 841 | 899 | +39 | +4.5 | 955,000 |