52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,338 | +5 | +0.1 | 7,734,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,415 | 4,020 | 4,240 | +130 | +3.2 | 15,290,900 | |
4,005 | 4,145 | 3,680 | 4,110 | +55 | +1.4 | 17,642,900 | |
3,835 | 4,425 | 3,785 | 4,055 | +240 | +6.3 | 17,997,400 | |
3,675 | 3,840 | 3,510 | 3,815 | +160 | +4.4 | 16,452,600 | |
3,370 | 3,695 | 3,290 | 3,655 | +295 | +8.8 | 14,498,900 | |
3,295 | 3,400 | 3,105 | 3,360 | +135 | +4.2 | 13,762,700 | |
3,375 | 3,465 | 3,080 | 3,225 | -140 | -4.2 | 17,401,500 | |
3,365 | 3,595 | 3,315 | 3,365 | +25 | +0.7 | 14,310,300 | |
3,230 | 3,600 | 3,200 | 3,340 | +165 | +5.2 | 18,346,400 | |
3,130 | 3,430 | 3,070 | 3,175 | -20 | -0.6 | 14,171,600 | |
2,875 | 3,545 | 2,809 | 3,195 | +321 | +11.2 | 18,135,700 | |
2,912 | 2,950 | 2,703 | 2,874 | -11 | -0.4 | 19,058,200 | |
2,387 | 2,959 | 2,376 | 2,885 | +539 | +23.0 | 19,795,800 | |
2,484 | 2,597 | 2,346 | 2,346 | -143 | -5.7 | 19,414,200 | |
2,252 | 2,557 | 2,244 | 2,489 | +229 | +10.1 | 21,824,900 | |
2,338 | 2,421 | 2,228 | 2,260 | -11 | -0.5 | 17,619,900 | |
2,100 | 2,346 | 2,004 | 2,271 | +191 | +9.2 | 25,085,200 | |
2,099 | 2,127 | 1,945 | 2,080 | -32 | -1.5 | 23,350,900 | |
1,993 | 2,121 | 1,873 | 2,112 | +72 | +3.5 | 16,579,000 | |
1,953 | 2,094 | 1,840 | 2,040 | +47 | +2.4 | 25,718,400 | |
1,891 | 2,196 | 1,452 | 1,993 | +93 | +4.9 | 49,344,400 | |
1,942 | 2,172 | 1,885 | 1,900 | -86 | -4.3 | 26,011,100 | |
1,969 | 2,128 | 1,931 | 1,986 | -26 | -1.3 | 25,005,900 | |
1,947 | 2,165 | 1,881 | 2,012 | +75 | +3.9 | 27,786,000 | |
1,999 | 2,150 | 1,937 | 1,937 | -112 | -5.5 | 23,951,100 | |
1,750 | 2,090 | 1,699 | 2,049 | +320 | +18.5 | 23,099,600 | |
1,743 | 1,836 | 1,701 | 1,729 | -9 | -0.5 | 26,694,900 | |
1,790 | 1,809 | 1,628 | 1,738 | -71 | -3.9 | 22,495,200 | |
1,682 | 1,824 | 1,621 | 1,809 | +108 | +6.3 | 25,137,300 | |
1,515 | 1,720 | 1,512 | 1,701 | +156 | +10.1 | 18,231,300 |