38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 482 | 455 | 463 | -5 | -1.1 | 365,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,220 | 1,220 | -357 | -22.6 | 737,200 | |
2,125 | 2,158 | 1,366 | 1,577 | -575 | -26.7 | 2,957,300 | |
2,078 | 2,346 | 2,000 | 2,152 | +27 | +1.3 | 1,151,600 | |
2,470 | 2,487 | 1,931 | 2,125 | -315 | -12.9 | 730,100 | |
2,735 | 3,165 | 2,424 | 2,440 | -295 | -10.8 | 1,291,900 | |
2,754 | 2,902 | 2,551 | 2,735 | +5 | +0.2 | 670,900 | |
2,807 | 2,925 | 2,245 | 2,730 | -32 | -1.2 | 1,050,400 | |
2,785 | 3,260 | 2,643 | 2,762 | +20 | +0.7 | 1,759,500 | |
4,060 | 4,150 | 2,475 | 2,742 | -1,138 | -29.3 | 6,284,200 | |
4,645 | 4,780 | 3,460 | 3,880 | - | - | 6,465,300 |