52週高値 | 1,499 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,033 | 995 | 1,033 | +21 | +2.1 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,670 | 2,100 | 2,300 | +230 | +11.1 | 2,677,400 | |
1,740 | 2,150 | 1,730 | 2,070 | +320 | +18.3 | 1,325,500 | |
1,460 | 2,270 | 1,430 | 1,750 | +320 | +22.4 | 3,858,300 | |
1,330 | 1,570 | 1,250 | 1,430 | +80 | +5.9 | 393,700 | |
1,400 | 1,550 | 1,150 | 1,350 | -110 | -7.5 | 560,100 | |
1,300 | 1,950 | 1,290 | 1,460 | +210 | +16.8 | 2,953,400 | |
980 | 1,560 | 940 | 1,250 | +270 | +27.6 | 1,177,800 | |
1,090 | 1,270 | 950 | 980 | -110 | -10.1 | 171,400 | |
1,490 | 1,500 | 890 | 1,090 | -360 | -24.8 | 489,800 | |
1,730 | 1,940 | 1,400 | 1,450 | -280 | -16.2 | 1,290,900 | |
2,390 | 2,390 | 1,720 | 1,730 | -630 | -26.7 | 1,208,500 | |
2,090 | 2,630 | 1,840 | 2,360 | +250 | +11.8 | 9,544,700 | |
1,620 | 2,500 | 1,570 | 2,110 | +510 | +31.9 | 4,075,400 | |
1,530 | 1,740 | 1,430 | 1,600 | +80 | +5.3 | 756,400 | |
1,410 | 1,680 | 1,400 | 1,520 | +100 | +7.0 | 291,100 | |
1,570 | 1,610 | 1,250 | 1,420 | -150 | -9.6 | 201,400 | |
1,660 | 1,720 | 1,400 | 1,570 | -40 | -2.5 | 686,000 | |
1,450 | 2,060 | 1,190 | 1,610 | +80 | +5.2 | 2,804,300 | |
1,910 | 1,910 | 1,450 | 1,530 | -330 | -17.7 | 306,000 | |
2,290 | 2,300 | 1,650 | 1,860 | -420 | -18.4 | 509,200 | |
2,210 | 2,440 | 2,170 | 2,280 | +70 | +3.2 | 532,800 | |
2,380 | 2,420 | 2,100 | 2,210 | -180 | -7.5 | 556,000 | |
2,350 | 2,700 | 1,900 | 2,390 | +40 | +1.7 | 2,450,200 | |
2,630 | 2,750 | 2,220 | 2,350 | -230 | -8.9 | 1,699,500 | |
1,800 | 3,140 | 1,790 | 2,580 | +780 | +43.3 | 6,543,800 | |
1,770 | 1,930 | 1,750 | 1,800 | +20 | +1.1 | 55,900 | |
1,950 | 1,980 | 1,740 | 1,780 | -180 | -9.2 | 110,400 | |
2,130 | 2,130 | 1,830 | 1,960 | -120 | -5.8 | 219,200 | |
1,910 | 2,230 | 1,890 | 2,080 | +140 | +7.2 | 693,700 | |
1,790 | 2,320 | 1,700 | 1,940 | +180 | +10.2 | 938,000 |