米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- パーカライ(4095)
- 時系列
日本パーカライジング(4095) 月足四本値
| 52週高値 | 1,349 | 52週安値 | 980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,349 | 年初来安値 | 980 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,281 | 1,338 | 1,240 | 1,263 | -34 | -2.6 | 2,375,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,095 | 1,112 | 965 | 1,002 | -88 | -8.1 | 3,796,000 | |
| 976 | 1,100 | 968 | 1,090 | +99 | +10.0 | 5,228,000 | |
| 977 | 1,050 | 904 | 991 | +14 | +1.4 | 7,148,000 | |
| 1,042 | 1,072 | 920 | 977 | -83 | -7.8 | 4,032,000 | |
| 1,065 | 1,105 | 1,012 | 1,060 | -5 | -0.5 | 4,438,000 | |
| 1,035 | 1,075 | 1,012 | 1,065 | +30 | +2.9 | 3,262,000 | |
| 1,030 | 1,077 | 985 | 1,035 | +3 | +0.3 | 4,894,000 | |
| 985 | 1,052 | 934 | 1,032 | +47 | +4.8 | 4,442,000 | |
| 1,002 | 1,017 | 928 | 985 | -17 | -1.7 | 5,208,000 | |
| 845 | 1,020 | 819 | 1,002 | +159 | +18.9 | 8,176,000 | |
| 930 | 951 | 750 | 843 | -86 | -9.3 | 5,338,000 | |
| 995 | 996 | 867 | 929 | -30 | -3.1 | 5,654,000 | |
| 1,027 | 1,045 | 955 | 959 | -73 | -7.1 | 5,826,000 | |
| 903 | 1,062 | 903 | 1,032 | +126 | +13.9 | 5,320,000 | |
| 850 | 957 | 785 | 906 | +46 | +5.3 | 4,878,000 | |
| 1,017 | 1,045 | 815 | 860 | -162 | -15.9 | 5,202,000 | |
| 929 | 1,060 | 900 | 1,022 | +94 | +10.1 | 5,656,000 | |
| 780 | 970 | 778 | 928 | +144 | +18.4 | 9,596,000 | |
| 774 | 823 | 746 | 784 | +11 | +1.4 | 4,420,000 | |
| 680 | 776 | 675 | 773 | +90 | +13.2 | 5,946,000 | |
| 650 | 712 | 643 | 683 | +27 | +4.1 | 4,084,000 | |
| 709 | 709 | 636 | 656 | -46 | -6.6 | 4,910,000 | |
| 686 | 716 | 670 | 702 | +14 | +2.0 | 5,722,000 | |
| 645 | 700 | 635 | 688 | +39 | +6.0 | 5,250,000 | |
| 573 | 650 | 566 | 649 | +82 | +14.5 | 5,492,000 | |
| 530 | 571 | 490 | 567 | +37 | +7.0 | 5,014,000 | |
| 538 | 547 | 505 | 530 | -17 | -3.1 | 3,586,000 | |
| 477 | 555 | 470 | 547 | +68 | +14.2 | 6,404,000 | |
| 454 | 481 | 443 | 479 | +24 | +5.3 | 3,506,000 | |
| 441 | 465 | 438 | 455 | +14 | +3.2 | 4,456,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
