37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,154 | 1,197 | -35 | -2.8 | 2,067,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 373 | 346 | 355 | -6 | -1.7 | 5,740,000 | |
297 | 367 | 295 | 361 | +66 | +22.4 | 9,884,000 | |
297 | 299 | 287 | 295 | +1 | +0.3 | 3,316,000 | |
277 | 305 | 266 | 294 | +28 | +10.5 | 5,438,000 | |
238 | 271 | 236 | 266 | +28 | +11.8 | 2,928,000 | |
238 | 247 | 228 | 238 | 0 | 0.0 | 1,472,000 | |
250 | 254 | 233 | 238 | -15 | -5.9 | 2,150,000 | |
244 | 258 | 240 | 253 | +9 | +3.7 | 3,708,000 | |
224 | 262 | 223 | 244 | +21 | +9.4 | 4,352,000 | |
217 | 233 | 215 | 223 | +4 | +1.8 | 3,890,000 | |
212 | 224 | 207 | 219 | +8 | +3.8 | 5,028,000 | |
196 | 216 | 192 | 211 | +16 | +8.2 | 6,876,000 | |
175 | 198 | 175 | 195 | +13 | +7.1 | 2,444,000 | |
180 | 189 | 170 | 182 | +2 | +1.1 | 1,976,000 | |
170 | 191 | 169 | 180 | +10 | +5.9 | 2,778,000 | |
163 | 175 | 160 | 170 | +9 | +5.6 | 1,710,000 | |
167 | 167 | 154 | 161 | -4 | -2.4 | 2,560,000 | |
160 | 167 | 151 | 165 | +5 | +3.1 | 1,462,000 | |
164 | 165 | 151 | 160 | -5 | -3.0 | 1,092,000 | |
160 | 169 | 151 | 165 | +7 | +4.4 | 1,692,000 | |
160 | 167 | 157 | 158 | -2 | -1.2 | 1,518,000 | |
166 | 176 | 158 | 160 | -9 | -5.3 | 1,014,000 | |
180 | 182 | 160 | 169 | -11 | -6.1 | 1,402,000 | |
165 | 185 | 159 | 180 | +15 | +9.1 | 1,866,000 | |
172 | 174 | 156 | 165 | -2 | -1.2 | 834,000 | |
173 | 180 | 166 | 167 | -6 | -3.5 | 1,384,000 | |
154 | 174 | 150 | 173 | +22 | +14.6 | 1,286,000 | |
154 | 160 | 150 | 151 | -3 | -1.9 | 924,000 | |
163 | 163 | 149 | 154 | -8 | -4.9 | 1,586,000 | |
171 | 172 | 156 | 162 | -6 | -3.6 | 1,274,000 |