37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,288 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,154 | 1,197 | -35 | -2.8 | 2,067,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 174 | 157 | 168 | +6 | +3.7 | 1,430,000 | |
175 | 178 | 146 | 162 | -17 | -9.5 | 1,996,000 | |
187 | 195 | 177 | 179 | -7 | -3.8 | 1,844,000 | |
204 | 215 | 177 | 186 | -17 | -8.4 | 4,134,000 | |
185 | 204 | 180 | 203 | +12 | +6.3 | 3,048,000 | |
192 | 200 | 178 | 191 | -4 | -2.1 | 2,026,000 | |
170 | 199 | 169 | 195 | +25 | +14.7 | 2,332,000 | |
172 | 180 | 160 | 170 | -2 | -1.2 | 1,822,000 | |
161 | 175 | 157 | 172 | +11 | +6.8 | 1,198,000 | |
165 | 166 | 155 | 161 | -4 | -2.4 | 810,000 | |
168 | 177 | 160 | 165 | -4 | -2.4 | 1,232,000 | |
161 | 171 | 160 | 169 | +9 | +5.6 | 782,000 | |
170 | 177 | 160 | 160 | -8 | -4.8 | 1,080,000 | |
177 | 180 | 160 | 168 | -9 | -5.1 | 1,158,000 | |
175 | 197 | 175 | 177 | +1 | +0.6 | 998,000 | |
202 | 209 | 175 | 176 | -21 | -10.7 | 2,806,000 | |
171 | 199 | 167 | 197 | +28 | +16.6 | 3,752,000 | |
154 | 175 | 151 | 169 | +16 | +10.5 | 1,882,000 | |
162 | 165 | 147 | 153 | -9 | -5.6 | 1,194,000 | |
161 | 169 | 149 | 162 | +13 | +8.7 | 1,502,000 | |
154 | 154 | 140 | 149 | -2 | -1.3 | 1,154,000 | |
147 | 163 | 144 | 151 | +7 | +4.9 | 1,030,000 | |
165 | 175 | 140 | 144 | -21 | -12.7 | 1,330,000 | |
173 | 192 | 162 | 165 | 0 | 0.0 | 2,030,000 | |
175 | 179 | 165 | 165 | -10 | -5.7 | 878,000 | |
181 | 189 | 170 | 175 | -5 | -2.8 | 1,272,000 | |
185 | 195 | 175 | 180 | -5 | -2.7 | 1,256,000 | |
192 | 224 | 185 | 185 | -6 | -3.1 | 4,646,000 | |
165 | 200 | 163 | 191 | +26 | +15.8 | 4,066,000 | |
170 | 182 | 165 | 165 | - | - | 2,190,000 |