![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,285 | 1,196 | 1,223 | -24 | -1.9 | 2,667,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 493 | 458 | 462 | -22 | -4.5 | 1,980,000 | |
537 | 537 | 469 | 484 | -52 | -9.7 | 1,738,000 | |
548 | 555 | 488 | 536 | -13 | -2.4 | 2,592,000 | |
512 | 550 | 477 | 549 | +37 | +7.2 | 3,488,000 | |
579 | 587 | 493 | 512 | -67 | -11.6 | 4,028,000 | |
620 | 626 | 574 | 579 | -31 | -5.1 | 2,916,000 | |
552 | 610 | 542 | 610 | +58 | +10.5 | 5,962,000 | |
571 | 571 | 492 | 552 | -10 | -1.8 | 5,356,000 | |
575 | 578 | 516 | 562 | -11 | -1.9 | 3,124,000 | |
636 | 654 | 439 | 573 | -58 | -9.2 | 7,072,000 | |
578 | 680 | 572 | 631 | +56 | +9.7 | 5,916,000 | |
599 | 635 | 569 | 575 | -10 | -1.7 | 5,454,000 | |
546 | 609 | 544 | 585 | +36 | +6.6 | 4,746,000 | |
543 | 574 | 522 | 549 | +21 | +4.0 | 4,978,000 | |
545 | 569 | 510 | 528 | -16 | -2.9 | 5,150,000 | |
485 | 587 | 485 | 544 | +44 | +8.8 | 4,656,000 | |
554 | 571 | 479 | 500 | -56 | -10.1 | 5,110,000 | |
575 | 642 | 545 | 556 | -25 | -4.3 | 4,000,000 | |
578 | 610 | 549 | 581 | +18 | +3.2 | 4,240,000 | |
667 | 688 | 525 | 563 | -109 | -16.2 | 7,398,000 | |
633 | 692 | 588 | 672 | +39 | +6.2 | 5,360,000 | |
578 | 656 | 572 | 633 | +66 | +11.6 | 6,662,000 | |
562 | 617 | 533 | 567 | -6 | -1.0 | 4,554,000 | |
552 | 584 | 543 | 573 | +21 | +3.8 | 4,756,000 | |
502 | 597 | 492 | 552 | +50 | +10.0 | 6,412,000 | |
541 | 566 | 449 | 502 | -38 | -7.0 | 6,014,000 | |
549 | 550 | 486 | 540 | -19 | -3.4 | 5,692,000 | |
579 | 599 | 529 | 559 | -11 | -1.9 | 5,534,000 | |
541 | 601 | 532 | 570 | +29 | +5.4 | 5,858,000 | |
510 | 552 | 476 | 541 | +31 | +6.1 | 4,012,000 |