![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,288 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,285 | 1,196 | 1,223 | -24 | -1.9 | 2,667,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,175 | 1,117 | 1,161 | +40 | +3.6 | 2,728,800 | |
1,114 | 1,135 | 1,025 | 1,121 | +7 | +0.6 | 3,256,000 | |
1,199 | 1,262 | 1,104 | 1,114 | -80 | -6.7 | 4,990,800 | |
1,083 | 1,232 | 1,014 | 1,194 | +97 | +8.8 | 3,992,600 | |
1,081 | 1,209 | 1,014 | 1,097 | -17 | -1.5 | 4,694,000 | |
1,107 | 1,169 | 1,085 | 1,114 | +17 | +1.5 | 4,240,000 | |
1,053 | 1,099 | 1,010 | 1,097 | +44 | +4.2 | 3,212,000 | |
955 | 1,064 | 937 | 1,053 | +95 | +9.9 | 2,858,000 | |
992 | 1,019 | 927 | 958 | -46 | -4.6 | 2,724,000 | |
934 | 1,038 | 920 | 1,004 | +56 | +5.9 | 1,872,000 | |
973 | 1,014 | 937 | 948 | -25 | -2.6 | 2,530,000 | |
1,000 | 1,080 | 968 | 973 | -10 | -1.0 | 2,692,000 | |
874 | 983 | 800 | 983 | +109 | +12.5 | 3,512,000 | |
990 | 1,032 | 850 | 874 | -116 | -11.7 | 3,278,000 | |
809 | 1,005 | 791 | 990 | +164 | +19.9 | 3,874,000 | |
756 | 846 | 749 | 826 | +70 | +9.3 | 3,252,000 | |
752 | 812 | 719 | 756 | +1 | +0.1 | 3,204,000 | |
637 | 769 | 633 | 755 | +138 | +22.4 | 3,164,000 | |
580 | 633 | 577 | 617 | +45 | +7.9 | 2,260,000 | |
604 | 605 | 558 | 572 | -30 | -5.0 | 1,558,000 | |
594 | 608 | 558 | 602 | +8 | +1.3 | 2,066,000 | |
560 | 604 | 543 | 594 | +34 | +6.1 | 2,302,000 | |
544 | 608 | 524 | 560 | +8 | +1.4 | 2,592,000 | |
614 | 617 | 532 | 552 | -62 | -10.1 | 2,386,000 | |
577 | 619 | 531 | 614 | +24 | +4.1 | 3,722,000 | |
598 | 610 | 537 | 590 | -8 | -1.3 | 4,598,000 | |
615 | 640 | 587 | 598 | -15 | -2.4 | 3,676,000 | |
594 | 618 | 564 | 613 | +10 | +1.7 | 3,424,000 | |
499 | 625 | 487 | 603 | +100 | +19.9 | 3,600,000 | |
469 | 505 | 458 | 503 | +41 | +8.9 | 1,382,000 |