52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,130 | 1,910 | 1,980 | -100 | -4.8 | 1,030,500 | |
1,960 | 2,410 | 1,930 | 2,080 | +130 | +6.7 | 2,099,500 | |
1,800 | 2,120 | 1,790 | 1,950 | +200 | +11.4 | 1,265,600 | |
2,090 | 2,160 | 1,670 | 1,750 | -420 | -19.4 | 1,595,700 | |
2,470 | 2,500 | 2,080 | 2,170 | -350 | -13.9 | 3,369,400 | |
3,100 | 3,230 | 2,440 | 2,520 | -630 | -20.0 | 5,756,900 | |
2,550 | 3,530 | 2,260 | 3,150 | +600 | +23.5 | 11,770,700 | |
2,320 | 2,980 | 2,240 | 2,550 | +180 | +7.6 | 1,552,400 | |
2,140 | 2,690 | 2,110 | 2,370 | +280 | +13.4 | 2,126,000 | |
1,850 | 2,150 | 1,760 | 2,090 | +250 | +13.6 | 1,020,900 | |
1,610 | 2,010 | 1,580 | 1,840 | +260 | +16.5 | 1,145,000 | |
1,480 | 1,710 | 1,410 | 1,580 | +90 | +6.0 | 577,000 | |
1,970 | 1,970 | 1,420 | 1,490 | -530 | -26.2 | 789,400 | |
2,330 | 2,330 | 1,900 | 2,020 | -250 | -11.0 | 1,116,300 | |
1,680 | 2,450 | 1,540 | 2,270 | +590 | +35.1 | 1,938,900 | |
1,750 | 2,100 | 1,590 | 1,680 | -20 | -1.2 | 690,100 | |
2,150 | 2,180 | 1,400 | 1,700 | -430 | -20.2 | 926,200 | |
2,750 | 2,770 | 2,020 | 2,130 | -660 | -23.7 | 732,600 | |
3,100 | 3,120 | 2,650 | 2,790 | -340 | -10.9 | 806,500 | |
3,410 | 3,470 | 2,950 | 3,130 | -320 | -9.3 | 1,332,200 | |
3,450 | 3,970 | 3,420 | 3,450 | +30 | +0.9 | 3,265,700 | |
2,680 | 3,650 | 2,640 | 3,420 | +760 | +28.6 | 2,077,700 | |
2,380 | 2,700 | 2,360 | 2,660 | +300 | +12.7 | 570,200 | |
2,400 | 2,750 | 2,230 | 2,360 | -130 | -5.2 | 1,102,000 | |
2,470 | 2,580 | 2,300 | 2,490 | +70 | +2.9 | 474,900 | |
2,720 | 2,740 | 2,160 | 2,420 | -370 | -13.3 | 841,700 | |
3,040 | 3,040 | 2,640 | 2,790 | -230 | -7.6 | 648,500 | |
3,550 | 3,580 | 2,480 | 3,020 | -520 | -14.7 | 1,052,700 | |
3,290 | 3,580 | 3,250 | 3,540 | +210 | +6.3 | 485,800 | |
3,480 | 3,590 | 3,160 | 3,330 | -150 | -4.3 | 463,100 |