52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,404 | 2,306 | 2,393 | +5 | +0.2 | 312,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,690 | 2,110 | 2,370 | +280 | +13.4 | 2,126,000 | |
1,850 | 2,150 | 1,760 | 2,090 | +250 | +13.6 | 1,020,900 | |
1,610 | 2,010 | 1,580 | 1,840 | +260 | +16.5 | 1,145,000 | |
1,480 | 1,710 | 1,410 | 1,580 | +90 | +6.0 | 577,000 | |
1,970 | 1,970 | 1,420 | 1,490 | -530 | -26.2 | 789,400 | |
2,330 | 2,330 | 1,900 | 2,020 | -250 | -11.0 | 1,116,300 | |
1,680 | 2,450 | 1,540 | 2,270 | +590 | +35.1 | 1,938,900 | |
1,750 | 2,100 | 1,590 | 1,680 | -20 | -1.2 | 690,100 | |
2,150 | 2,180 | 1,400 | 1,700 | -430 | -20.2 | 926,200 | |
2,750 | 2,770 | 2,020 | 2,130 | -660 | -23.7 | 732,600 | |
3,100 | 3,120 | 2,650 | 2,790 | -340 | -10.9 | 806,500 | |
3,410 | 3,470 | 2,950 | 3,130 | -320 | -9.3 | 1,332,200 | |
3,450 | 3,970 | 3,420 | 3,450 | +30 | +0.9 | 3,265,700 | |
2,680 | 3,650 | 2,640 | 3,420 | +760 | +28.6 | 2,077,700 | |
2,380 | 2,700 | 2,360 | 2,660 | +300 | +12.7 | 570,200 | |
2,400 | 2,750 | 2,230 | 2,360 | -130 | -5.2 | 1,102,000 | |
2,470 | 2,580 | 2,300 | 2,490 | +70 | +2.9 | 474,900 | |
2,720 | 2,740 | 2,160 | 2,420 | -370 | -13.3 | 841,700 | |
3,040 | 3,040 | 2,640 | 2,790 | -230 | -7.6 | 648,500 | |
3,550 | 3,580 | 2,480 | 3,020 | -520 | -14.7 | 1,052,700 | |
3,290 | 3,580 | 3,250 | 3,540 | +210 | +6.3 | 485,800 | |
3,480 | 3,590 | 3,160 | 3,330 | -150 | -4.3 | 463,100 | |
3,550 | 3,740 | 3,000 | 3,480 | -60 | -1.7 | 983,500 | |
3,430 | 3,780 | 3,370 | 3,540 | +150 | +4.4 | 883,600 | |
3,360 | 3,460 | 3,300 | 3,390 | +50 | +1.5 | 468,500 | |
3,480 | 3,590 | 3,200 | 3,340 | -90 | -2.6 | 522,100 | |
3,630 | 3,630 | 3,320 | 3,430 | -160 | -4.5 | 456,600 | |
3,720 | 3,790 | 3,420 | 3,590 | -80 | -2.2 | 794,500 | |
3,570 | 3,940 | 3,320 | 3,670 | +120 | +3.4 | 1,270,900 | |
3,440 | 3,620 | 3,420 | 3,550 | +120 | +3.5 | 465,400 |