52週高値 | 2,611 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,611 | 2,333 | 2,401 | -23 | -0.9 | 648,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,180 | 1,240 | -170 | -12.1 | 253,400 | |
1,430 | 1,440 | 1,320 | 1,410 | -50 | -3.4 | 234,300 | |
1,550 | 1,570 | 1,410 | 1,460 | -90 | -5.8 | 281,700 | |
1,720 | 1,760 | 1,430 | 1,550 | -180 | -10.4 | 409,800 | |
1,810 | 1,840 | 1,730 | 1,730 | -70 | -3.9 | 309,000 | |
1,760 | 1,820 | 1,660 | 1,800 | +50 | +2.9 | 372,900 | |
1,760 | 1,920 | 1,690 | 1,750 | 0 | 0.0 | 551,600 | |
1,870 | 1,900 | 1,660 | 1,750 | -150 | -7.9 | 540,200 | |
2,240 | 2,250 | 1,150 | 1,900 | -300 | -13.6 | 1,422,900 | |
2,420 | 2,530 | 2,110 | 2,200 | -200 | -8.3 | 1,607,100 | |
2,080 | 2,530 | 2,080 | 2,400 | +320 | +15.4 | 3,122,600 | |
1,860 | 2,130 | 1,840 | 2,080 | +220 | +11.8 | 1,709,700 | |
1,820 | 1,950 | 1,810 | 1,860 | +30 | +1.6 | 1,283,600 | |
1,970 | 2,020 | 1,780 | 1,830 | -110 | -5.7 | 781,600 | |
1,790 | 2,060 | 1,760 | 1,940 | +140 | +7.8 | 1,267,300 | |
1,960 | 2,050 | 1,740 | 1,800 | -180 | -9.1 | 822,700 | |
1,940 | 2,090 | 1,900 | 1,980 | +10 | +0.5 | 441,400 | |
2,060 | 2,200 | 1,930 | 1,970 | -70 | -3.4 | 700,700 | |
2,260 | 2,310 | 1,850 | 2,040 | -290 | -12.4 | 951,600 | |
2,240 | 2,510 | 2,220 | 2,330 | +90 | +4.0 | 1,921,200 | |
1,970 | 2,250 | 1,870 | 2,240 | +260 | +13.1 | 1,724,900 | |
2,050 | 2,130 | 1,910 | 1,980 | -100 | -4.8 | 1,030,500 | |
1,960 | 2,410 | 1,930 | 2,080 | +130 | +6.7 | 2,099,500 | |
1,800 | 2,120 | 1,790 | 1,950 | +200 | +11.4 | 1,265,600 | |
2,090 | 2,160 | 1,670 | 1,750 | -420 | -19.4 | 1,595,700 | |
2,470 | 2,500 | 2,080 | 2,170 | -350 | -13.9 | 3,369,400 | |
3,100 | 3,230 | 2,440 | 2,520 | -630 | -20.0 | 5,756,900 | |
2,550 | 3,530 | 2,260 | 3,150 | +600 | +23.5 | 11,770,700 | |
2,320 | 2,980 | 2,240 | 2,550 | +180 | +7.6 | 1,552,400 | |
2,140 | 2,690 | 2,110 | 2,370 | +280 | +13.4 | 2,126,000 |