52週高値 | 2,611 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,611 | 年初来安値 | 1,858 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,611 | 2,288 | 2,388 | -36 | -1.5 | 1,074,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,993 | 2,517 | 2,520 | -400 | -13.7 | 1,290,900 | |
3,110 | 3,120 | 2,790 | 2,920 | -235 | -7.4 | 1,203,600 | |
3,320 | 3,635 | 3,090 | 3,155 | -170 | -5.1 | 749,400 | |
3,065 | 3,690 | 2,916 | 3,325 | +305 | +10.1 | 1,168,300 | |
3,025 | 3,240 | 2,944 | 3,020 | -5 | -0.2 | 660,000 | |
2,740 | 3,115 | 2,685 | 3,025 | +286 | +10.4 | 848,900 | |
2,933 | 3,045 | 2,700 | 2,739 | -193 | -6.6 | 607,000 | |
2,970 | 3,160 | 2,892 | 2,932 | -46 | -1.5 | 752,400 | |
3,135 | 3,235 | 2,925 | 2,978 | -187 | -5.9 | 685,600 | |
2,973 | 3,460 | 2,897 | 3,165 | +170 | +5.7 | 906,400 | |
2,861 | 3,335 | 2,745 | 2,995 | +182 | +6.5 | 1,021,300 | |
2,554 | 2,858 | 2,523 | 2,813 | +259 | +10.1 | 1,002,100 | |
2,411 | 2,627 | 2,280 | 2,554 | +163 | +6.8 | 1,002,200 | |
2,321 | 2,518 | 2,236 | 2,391 | +83 | +3.6 | 629,400 | |
2,200 | 2,497 | 2,138 | 2,308 | +140 | +6.5 | 828,300 | |
2,038 | 2,385 | 2,029 | 2,168 | +130 | +6.4 | 766,800 | |
2,309 | 2,309 | 2,033 | 2,038 | -262 | -11.4 | 469,300 | |
2,399 | 2,463 | 2,156 | 2,300 | -76 | -3.2 | 697,900 | |
2,207 | 2,449 | 2,134 | 2,376 | +119 | +5.3 | 897,000 | |
2,196 | 2,281 | 1,970 | 2,257 | +37 | +1.7 | 934,900 | |
2,273 | 2,524 | 1,811 | 2,220 | -101 | -4.4 | 1,544,100 | |
3,020 | 3,410 | 2,304 | 2,321 | -909 | -28.1 | 1,774,000 | |
3,110 | 3,385 | 2,902 | 3,230 | +75 | +2.4 | 1,146,200 | |
3,175 | 3,530 | 3,065 | 3,155 | -55 | -1.7 | 1,393,600 | |
3,185 | 3,550 | 3,080 | 3,210 | 0 | 0.0 | 1,524,800 | |
2,348 | 3,470 | 2,348 | 3,210 | +868 | +37.1 | 3,190,300 | |
2,087 | 2,488 | 2,048 | 2,342 | +249 | +11.9 | 1,405,800 | |
2,136 | 2,209 | 1,784 | 2,093 | -29 | -1.4 | 1,612,600 | |
2,118 | 2,291 | 2,018 | 2,122 | +54 | +2.6 | 1,711,000 | |
1,700 | 2,081 | 1,637 | 2,068 | +347 | +20.2 | 1,387,900 |