52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,410 | 2,250 | 2,360 | -10 | -0.4 | 577,400 | |
2,280 | 2,480 | 2,220 | 2,370 | +100 | +4.4 | 903,900 | |
2,140 | 2,280 | 2,130 | 2,270 | +140 | +6.6 | 830,700 | |
2,270 | 2,480 | 2,120 | 2,130 | -150 | -6.6 | 948,800 | |
2,390 | 2,400 | 2,110 | 2,280 | -100 | -4.2 | 672,500 | |
2,450 | 2,540 | 2,370 | 2,380 | -50 | -2.1 | 914,900 | |
2,380 | 2,640 | 2,350 | 2,430 | +30 | +1.2 | 1,076,800 | |
2,410 | 2,470 | 2,340 | 2,400 | +10 | +0.4 | 642,000 | |
2,400 | 2,570 | 2,360 | 2,390 | +20 | +0.8 | 1,021,600 | |
2,690 | 2,710 | 2,170 | 2,370 | -320 | -11.9 | 1,373,900 | |
2,380 | 2,740 | 2,370 | 2,690 | +320 | +13.5 | 905,500 | |
2,200 | 2,410 | 2,180 | 2,370 | +160 | +7.2 | 760,200 | |
2,140 | 2,240 | 2,110 | 2,210 | +50 | +2.3 | 547,600 | |
1,990 | 2,200 | 1,920 | 2,160 | +200 | +10.2 | 655,700 | |
2,270 | 2,320 | 1,880 | 1,960 | -360 | -15.5 | 1,018,300 | |
1,970 | 2,340 | 1,970 | 2,320 | +270 | +13.2 | 961,200 | |
2,080 | 2,170 | 1,850 | 2,050 | -30 | -1.4 | 612,200 | |
1,900 | 2,240 | 1,880 | 2,080 | +160 | +8.3 | 855,500 | |
2,410 | 2,420 | 1,730 | 1,920 | -450 | -19.0 | 1,183,200 | |
2,640 | 2,680 | 2,100 | 2,370 | -300 | -11.2 | 1,146,200 | |
2,630 | 2,940 | 2,610 | 2,670 | +30 | +1.1 | 1,138,600 | |
2,780 | 2,870 | 2,550 | 2,640 | -140 | -5.0 | 1,223,100 | |
2,540 | 2,830 | 2,510 | 2,780 | +250 | +9.9 | 849,000 | |
3,140 | 3,250 | 2,460 | 2,530 | -640 | -20.2 | 1,981,200 | |
2,170 | 3,190 | 2,110 | 3,170 | +1,010 | +46.8 | 10,180,500 | |
2,340 | 2,430 | 2,020 | 2,160 | -190 | -8.1 | 1,083,100 | |
2,600 | 2,680 | 2,320 | 2,350 | -260 | -10.0 | 967,000 | |
2,660 | 2,760 | 2,550 | 2,610 | -50 | -1.9 | 982,200 | |
2,740 | 2,850 | 2,600 | 2,660 | -100 | -3.6 | 1,290,500 | |
3,010 | 3,010 | 2,510 | 2,760 | -260 | -8.6 | 1,868,700 |