52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,410 | 2,304 | 2,321 | -909 | -28.1 | 1,774,000 | |
3,110 | 3,385 | 2,902 | 3,230 | +75 | +2.4 | 1,146,200 | |
3,175 | 3,530 | 3,065 | 3,155 | -55 | -1.7 | 1,393,600 | |
3,185 | 3,550 | 3,080 | 3,210 | 0 | 0.0 | 1,524,800 | |
2,348 | 3,470 | 2,348 | 3,210 | +868 | +37.1 | 3,190,300 | |
2,087 | 2,488 | 2,048 | 2,342 | +249 | +11.9 | 1,405,800 | |
2,136 | 2,209 | 1,784 | 2,093 | -29 | -1.4 | 1,612,600 | |
2,118 | 2,291 | 2,018 | 2,122 | +54 | +2.6 | 1,711,000 | |
1,700 | 2,081 | 1,637 | 2,068 | +347 | +20.2 | 1,387,900 | |
2,101 | 2,132 | 1,688 | 1,721 | -393 | -18.6 | 1,495,700 | |
2,003 | 2,247 | 2,000 | 2,114 | +151 | +7.7 | 1,083,000 | |
2,269 | 2,396 | 1,947 | 1,963 | -338 | -14.7 | 1,562,900 | |
2,309 | 2,628 | 2,233 | 2,301 | -22 | -0.9 | 1,615,900 | |
2,176 | 2,384 | 2,095 | 2,323 | +117 | +5.3 | 1,119,300 | |
2,771 | 2,798 | 1,951 | 2,206 | -542 | -19.7 | 1,898,000 | |
3,025 | 3,255 | 2,520 | 2,748 | -322 | -10.5 | 2,834,000 | |
3,785 | 3,890 | 2,773 | 3,070 | -695 | -18.5 | 2,615,400 | |
4,060 | 4,065 | 3,575 | 3,765 | -310 | -7.6 | 3,934,100 | |
4,345 | 5,190 | 4,030 | 4,075 | -245 | -5.7 | 3,541,700 | |
4,920 | 5,130 | 4,170 | 4,320 | -630 | -12.7 | 3,253,200 | |
4,820 | 4,965 | 4,105 | 4,950 | +125 | +2.6 | 3,795,700 | |
3,440 | 4,965 | 3,155 | 4,825 | +1,405 | +41.1 | 5,911,600 | |
3,500 | 3,625 | 3,265 | 3,420 | -70 | -2.0 | 1,430,700 | |
3,295 | 3,585 | 3,120 | 3,490 | +125 | +3.7 | 1,969,800 | |
2,710 | 3,445 | 2,338 | 3,365 | +671 | +24.9 | 4,031,000 | |
2,586 | 2,905 | 2,560 | 2,694 | +158 | +6.2 | 2,023,700 | |
2,520 | 2,600 | 2,427 | 2,536 | +2 | +0.1 | 852,300 | |
2,607 | 2,699 | 2,315 | 2,534 | -65 | -2.5 | 1,331,100 | |
2,684 | 2,727 | 2,507 | 2,599 | -69 | -2.6 | 1,269,700 | |
2,380 | 2,720 | 2,270 | 2,668 | +308 | +13.1 | 2,451,100 |