52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 789 | 822 | -36 | -4.2 | 900,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 611 | 613 | -20 | -3.2 | 275,500 | |
679 | 680 | 604 | 633 | -46 | -6.8 | 450,000 | |
692 | 710 | 656 | 679 | -16 | -2.3 | 504,500 | |
690 | 718 | 659 | 695 | +3 | +0.4 | 440,000 | |
692 | 717 | 590 | 692 | +14 | +2.1 | 1,422,000 | |
755 | 777 | 676 | 678 | -71 | -9.5 | 1,524,500 | |
796 | 820 | 700 | 749 | -39 | -4.9 | 1,640,500 | |
805 | 844 | 738 | 788 | -14 | -1.7 | 1,344,500 | |
620 | 865 | 620 | 802 | +169 | +26.7 | 1,969,000 | |
698 | 702 | 459 | 633 | -59 | -8.5 | 611,500 | |
707 | 707 | 646 | 692 | -15 | -2.1 | 1,294,000 | |
662 | 737 | 660 | 707 | +52 | +7.9 | 962,000 | |
633 | 663 | 608 | 655 | +9 | +1.4 | 791,000 | |
564 | 682 | 564 | 646 | +78 | +13.7 | 1,920,500 | |
555 | 585 | 514 | 568 | +19 | +3.5 | 1,099,500 | |
516 | 620 | 467 | 549 | +39 | +7.6 | 2,288,500 | |
708 | 714 | 510 | 510 | -204 | -28.6 | 1,851,500 | |
728 | 820 | 703 | 714 | -13 | -1.8 | 1,086,000 | |
740 | 788 | 716 | 727 | -25 | -3.3 | 853,000 | |
789 | 799 | 714 | 752 | -47 | -5.9 | 1,045,500 | |
644 | 830 | 636 | 799 | +153 | +23.7 | 2,985,000 | |
694 | 710 | 613 | 646 | -29 | -4.3 | 1,589,500 | |
590 | 699 | 570 | 675 | +95 | +16.4 | 2,153,000 | |
559 | 599 | 502 | 580 | +14 | +2.5 | 1,020,000 | |
578 | 622 | 542 | 566 | -4 | -0.7 | 826,500 | |
572 | 666 | 542 | 570 | -23 | -3.9 | 1,922,000 | |
539 | 700 | 509 | 593 | +53 | +9.8 | 4,425,000 | |
497 | 549 | 466 | 540 | +36 | +7.1 | 1,825,000 | |
317 | 578 | 317 | 504 | +187 | +59.0 | 4,836,500 | |
360 | 361 | 274 | 317 | -49 | -13.4 | 907,500 |