52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 789 | 822 | -36 | -4.2 | 900,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 867 | 758 | 855 | +67 | +8.5 | 1,731,400 | |
860 | 860 | 704 | 788 | -66 | -7.7 | 2,193,300 | |
816 | 926 | 813 | 854 | +43 | +5.3 | 2,574,200 | |
895 | 899 | 806 | 811 | -86 | -9.6 | 2,959,600 | |
876 | 923 | 851 | 897 | +24 | +2.7 | 1,521,600 | |
781 | 896 | 758 | 873 | +67 | +8.3 | 1,566,600 | |
1,062 | 1,081 | 697 | 806 | -240 | -22.9 | 3,141,900 | |
1,110 | 1,176 | 956 | 1,046 | -62 | -5.6 | 2,432,500 | |
1,394 | 1,435 | 1,015 | 1,108 | -274 | -19.8 | 1,846,600 | |
1,426 | 1,427 | 1,246 | 1,382 | -22 | -1.6 | 1,817,200 | |
1,194 | 1,453 | 1,139 | 1,404 | +210 | +17.6 | 3,568,100 | |
1,185 | 1,246 | 1,114 | 1,194 | +5 | +0.4 | 4,459,400 | |
1,000 | 1,226 | 991 | 1,189 | +190 | +19.0 | 3,780,700 | |
1,322 | 1,346 | 995 | 999 | -324 | -24.5 | 2,488,300 | |
1,248 | 1,397 | 1,222 | 1,323 | +71 | +5.7 | 996,400 | |
1,370 | 1,380 | 1,216 | 1,252 | -118 | -8.6 | 1,788,800 | |
1,494 | 1,499 | 1,246 | 1,370 | -102 | -6.9 | 1,934,300 | |
1,470 | 1,569 | 1,442 | 1,472 | +38 | +2.6 | 2,231,700 | |
1,400 | 1,434 | 1,305 | 1,434 | +41 | +2.9 | 1,713,100 | |
1,641 | 1,655 | 1,291 | 1,393 | -247 | -15.1 | 3,458,700 | |
1,755 | 1,794 | 1,503 | 1,640 | -155 | -8.6 | 5,364,700 | |
1,376 | 1,805 | 1,247 | 1,795 | +419 | +30.5 | 6,373,500 | |
1,335 | 1,430 | 1,220 | 1,376 | +41 | +3.1 | 2,018,400 | |
1,302 | 1,412 | 1,290 | 1,335 | +25 | +1.9 | 1,406,000 | |
1,382 | 1,516 | 1,275 | 1,310 | -72 | -5.2 | 3,389,100 | |
1,074 | 1,413 | 1,035 | 1,382 | +308 | +28.7 | 4,710,400 | |
1,122 | 1,188 | 996 | 1,074 | -52 | -4.6 | 4,264,900 | |
905 | 1,160 | 885 | 1,126 | +235 | +26.4 | 6,243,500 | |
776 | 983 | 731 | 891 | +116 | +15.0 | 3,059,500 | |
789 | 821 | 732 | 775 | -25 | -3.1 | 706,500 |