38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,510 | 2,545 | +27 | +1.1 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,395 | 1,313 | 1,375 | +70 | +5.4 | 323,500 | |
1,195 | 1,307 | 1,160 | 1,305 | +123 | +10.4 | 307,600 | |
1,194 | 1,195 | 1,120 | 1,182 | -12 | -1.0 | 350,400 | |
1,065 | 1,197 | 1,038 | 1,194 | +151 | +14.5 | 597,900 | |
1,201 | 1,214 | 1,004 | 1,043 | -183 | -14.9 | 670,500 | |
1,399 | 1,431 | 1,200 | 1,226 | -175 | -12.5 | 609,300 | |
1,484 | 1,513 | 1,355 | 1,401 | -82 | -5.5 | 1,157,500 | |
1,442 | 1,517 | 1,376 | 1,483 | +53 | +3.7 | 808,600 | |
1,148 | 1,540 | 1,090 | 1,430 | +282 | +24.6 | 2,949,600 | |
1,039 | 1,154 | 1,032 | 1,148 | +112 | +10.8 | 355,500 | |
1,055 | 1,133 | 971 | 1,036 | -27 | -2.5 | 1,079,600 | |
1,062 | 1,250 | 1,048 | 1,063 | +1 | +0.1 | 551,900 | |
1,150 | 1,160 | 952 | 1,062 | -89 | -7.7 | 401,200 | |
1,135 | 1,365 | 1,085 | 1,151 | +216 | +23.1 | 1,928,200 | |
900 | 975 | 805 | 935 | +11 | +1.2 | 681,800 | |
646 | 977 | 646 | 924 | +279 | +43.3 | 768,000 | |
675 | 684 | 611 | 645 | -18 | -2.7 | 608,800 | |
599 | 691 | 586 | 663 | +71 | +12.0 | 253,200 | |
588 | 634 | 572 | 592 | +4 | +0.7 | 233,800 | |
556 | 589 | 544 | 588 | +32 | +5.8 | 227,200 | |
540 | 635 | 531 | 556 | +16 | +3.0 | 894,000 | |
500 | 550 | 500 | 540 | +42 | +8.4 | 358,600 | |
460 | 517 | 452 | 498 | +31 | +6.6 | 298,600 | |
475 | 483 | 454 | 467 | -4 | -0.8 | 93,400 | |
450 | 483 | 430 | 471 | +21 | +4.7 | 99,000 | |
510 | 510 | 431 | 450 | -70 | -13.5 | 196,000 | |
475 | 532 | 462 | 520 | +48 | +10.2 | 283,200 | |
429 | 480 | 425 | 472 | +47 | +11.1 | 328,600 | |
375 | 437 | 375 | 425 | +48 | +12.7 | 369,000 | |
345 | 387 | 341 | 377 | +33 | +9.6 | 132,800 |