38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,519 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,177 | 1,070 | 1,164 | +55 | +5.0 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,577 | 1,291 | 1,345 | -77 | -5.4 | 783,200 | |
1,617 | 1,820 | 1,416 | 1,422 | -180 | -11.2 | 1,063,700 | |
1,595 | 1,773 | 1,520 | 1,602 | -23 | -1.4 | 871,600 | |
1,742 | 1,963 | 1,560 | 1,625 | -132 | -7.5 | 3,046,200 | |
1,334 | 1,770 | 1,135 | 1,757 | +425 | +31.9 | 2,447,800 | |
1,597 | 1,630 | 1,245 | 1,332 | -245 | -15.5 | 1,023,900 | |
1,637 | 1,720 | 1,535 | 1,577 | -60 | -3.7 | 1,021,000 | |
2,016 | 2,111 | 1,507 | 1,637 | -393 | -19.4 | 2,193,500 | |
2,229 | 2,458 | 2,020 | 2,030 | -168 | -7.6 | 3,592,200 | |
2,084 | 2,275 | 1,810 | 2,198 | +87 | +4.1 | 2,614,000 | |
2,114 | 2,520 | 2,010 | 2,111 | -25 | -1.2 | 2,786,600 | |
1,835 | 2,489 | 1,702 | 2,136 | +322 | +17.8 | 3,406,000 | |
2,250 | 2,460 | 1,701 | 1,814 | -474 | -20.7 | 3,787,600 | |
2,330 | 2,900 | 2,125 | 2,288 | -37 | -1.6 | 2,862,100 | |
3,435 | 4,175 | 2,267 | 2,325 | -1,120 | -32.5 | 18,348,700 | |
3,800 | 4,050 | 3,355 | 3,445 | - | - | 8,575,600 |