38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 7,050 | 6,260 | 6,610 | +370 | +5.9 | 676,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,550 | 15,975 | 12,775 | 14,025 | -535 | -3.7 | 1,321,600 | |
15,000 | 19,350 | 14,425 | 14,560 | -185 | -1.3 | 1,936,600 | |
16,900 | 17,250 | 13,240 | 14,745 | -2,280 | -13.4 | 1,661,000 | |
10,145 | 17,325 | 10,090 | 17,025 | +6,920 | +68.5 | 1,921,800 | |
10,400 | 10,595 | 8,815 | 10,105 | -245 | -2.4 | 1,286,000 | |
10,825 | 10,935 | 9,420 | 10,350 | -480 | -4.4 | 805,400 | |
9,160 | 10,830 | 8,250 | 10,830 | +1,790 | +19.8 | 1,644,800 | |
9,035 | 9,065 | 7,850 | 9,040 | +5 | +0.1 | 1,576,800 | |
11,455 | 11,800 | 8,985 | 9,035 | -2,410 | -21.1 | 2,171,800 | |
10,720 | 11,540 | 9,800 | 11,445 | +725 | +6.8 | 2,420,600 | |
9,750 | 13,625 | 9,450 | 10,720 | +940 | +9.6 | 4,125,400 | |
8,700 | 11,595 | 8,550 | 9,780 | +1,220 | +14.3 | 4,218,600 | |
9,250 | 9,835 | 7,820 | 8,560 | -615 | -6.7 | 3,941,600 | |
9,000 | 10,850 | 7,255 | 9,175 | +75 | +0.8 | 5,993,400 | |
5,670 | 15,025 | 5,670 | 9,100 | +3,550 | +64.0 | 11,065,600 | |
6,275 | 6,565 | 5,215 | 5,550 | -735 | -11.7 | 4,261,600 | |
3,600 | 6,810 | 3,505 | 6,285 | +2,535 | +67.6 | 13,466,000 | |
3,275 | 4,570 | 2,482 | 3,750 | - | - | 16,146,800 |