52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,063.5 | +70.5 | +3.5 | 20,868,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608.0 | 666.0 | 522.0 | 548.0 | -40.0 | -6.8 | 96,319,500 | |
456.0 | 618.0 | 446.0 | 588.0 | +136.0 | +30.1 | 75,465,500 | |
378.0 | 530.0 | 374.0 | 452.0 | +80.0 | +21.5 | 59,319,500 | |
290.0 | 422.0 | 276.0 | 372.0 | +72.0 | +24.0 | 58,847,500 | |
378.0 | 388.0 | 266.0 | 300.0 | -84.0 | -21.9 | 48,977,000 | |
454.0 | 490.0 | 360.0 | 384.0 | -50.0 | -11.5 | 27,642,500 | |
396.0 | 482.0 | 354.0 | 434.0 | +38.0 | +9.6 | 60,939,500 | |
420.0 | 426.0 | 298.0 | 396.0 | +16.0 | +4.2 | 46,791,000 | |
632.0 | 634.0 | 310.0 | 380.0 | -232.0 | -37.9 | 71,386,000 | |
776.0 | 784.0 | 582.0 | 612.0 | -188.0 | -23.5 | 42,322,000 | |
938.0 | 938.0 | 756.0 | 800.0 | -138.0 | -14.7 | 49,082,000 | |
868.0 | 980.0 | 806.0 | 938.0 | +70.0 | +8.1 | 50,501,000 | |
964.0 | 1,008.0 | 790.0 | 868.0 | -98.0 | -10.1 | 56,754,500 | |
794.0 | 990.0 | 784.0 | 966.0 | +166.0 | +20.8 | 58,230,500 | |
682.0 | 812.0 | 650.0 | 800.0 | +114.0 | +16.6 | 43,613,500 | |
726.0 | 730.0 | 590.0 | 686.0 | -70.0 | -9.3 | 49,290,500 | |
882.0 | 920.0 | 702.0 | 756.0 | -132.0 | -14.9 | 59,948,000 | |
958.0 | 958.0 | 804.0 | 888.0 | -74.0 | -7.7 | 51,645,000 | |
1,104.0 | 1,116.0 | 926.0 | 962.0 | -122.0 | -11.3 | 44,133,500 | |
1,472.0 | 1,484.0 | 992.0 | 1,084.0 | -378.0 | -25.9 | 86,179,000 | |
1,490.0 | 1,656.0 | 1,420.0 | 1,462.0 | -28.0 | -1.9 | 44,053,500 | |
1,438.0 | 1,508.0 | 1,334.0 | 1,490.0 | +72.0 | +5.1 | 43,876,500 | |
1,432.0 | 1,494.0 | 1,140.0 | 1,418.0 | -6.0 | -0.4 | 93,741,500 | |
1,378.0 | 1,476.0 | 1,344.0 | 1,424.0 | +54.0 | +3.9 | 54,190,500 | |
1,250.0 | 1,384.0 | 1,186.0 | 1,370.0 | +124.0 | +10.0 | 53,241,500 | |
1,124.0 | 1,258.0 | 1,100.0 | 1,246.0 | +142.0 | +12.9 | 53,128,500 | |
1,206.0 | 1,248.0 | 1,070.0 | 1,104.0 | -110.0 | -9.1 | 44,596,500 | |
1,220.0 | 1,244.0 | 1,122.0 | 1,214.0 | -4.0 | -0.3 | 35,400,500 | |
1,150.0 | 1,308.0 | 1,148.0 | 1,218.0 | +76.0 | +6.7 | 42,200,500 | |
1,070.0 | 1,208.0 | 1,032.0 | 1,142.0 | +90.0 | +8.6 | 42,935,000 |