52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,100.0 | +107.0 | +5.4 | 15,149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.0 | 466.0 | 404.0 | 412.0 | -30.0 | -6.8 | 36,555,500 | |
504.0 | 506.0 | 406.0 | 442.0 | -78.0 | -15.0 | 66,433,500 | |
484.0 | 548.0 | 444.0 | 520.0 | +30.0 | +6.1 | 49,778,000 | |
590.0 | 594.0 | 482.0 | 490.0 | -94.0 | -16.1 | 61,268,500 | |
656.0 | 676.0 | 524.0 | 584.0 | -72.0 | -11.0 | 94,453,500 | |
644.0 | 708.0 | 636.0 | 656.0 | +12.0 | +1.9 | 60,808,000 | |
662.0 | 670.0 | 604.0 | 644.0 | -4.0 | -0.6 | 76,670,000 | |
626.0 | 696.0 | 604.0 | 648.0 | +24.0 | +3.8 | 78,311,500 | |
606.0 | 626.0 | 544.0 | 624.0 | +26.0 | +4.3 | 74,163,000 | |
586.0 | 610.0 | 404.0 | 598.0 | +14.0 | +2.4 | 79,027,500 | |
536.0 | 614.0 | 524.0 | 584.0 | +52.0 | +9.8 | 40,133,000 | |
532.0 | 568.0 | 518.0 | 532.0 | +4.0 | +0.8 | 41,253,500 | |
468.0 | 534.0 | 468.0 | 528.0 | +58.0 | +12.3 | 38,723,500 | |
430.0 | 480.0 | 424.0 | 470.0 | +40.0 | +9.3 | 32,586,500 | |
452.0 | 480.0 | 424.0 | 430.0 | -20.0 | -4.4 | 37,118,000 | |
424.0 | 484.0 | 422.0 | 450.0 | +30.0 | +7.1 | 30,064,500 | |
470.0 | 490.0 | 418.0 | 420.0 | -42.0 | -9.1 | 43,224,500 | |
460.0 | 500.0 | 442.0 | 462.0 | -2.0 | -0.4 | 48,119,000 | |
488.0 | 524.0 | 454.0 | 464.0 | -22.0 | -4.5 | 42,498,500 | |
528.0 | 542.0 | 444.0 | 486.0 | -50.0 | -9.3 | 67,898,000 | |
482.0 | 548.0 | 476.0 | 536.0 | +60.0 | +12.6 | 52,346,500 | |
426.0 | 482.0 | 420.0 | 476.0 | +50.0 | +11.7 | 46,702,500 | |
466.0 | 490.0 | 416.0 | 426.0 | -38.0 | -8.2 | 59,768,500 | |
510.0 | 540.0 | 462.0 | 464.0 | -52.0 | -10.1 | 33,358,500 | |
414.0 | 540.0 | 410.0 | 516.0 | +104.0 | +25.2 | 57,211,500 | |
480.0 | 512.0 | 396.0 | 412.0 | -84.0 | -16.9 | 48,139,000 | |
454.0 | 502.0 | 424.0 | 496.0 | +42.0 | +9.3 | 61,945,500 | |
534.0 | 546.0 | 450.0 | 454.0 | -86.0 | -15.9 | 30,570,000 | |
558.0 | 578.0 | 502.0 | 540.0 | -14.0 | -2.5 | 70,418,500 | |
542.0 | 596.0 | 484.0 | 554.0 | +6.0 | +1.1 | 59,527,500 |