52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,993 | -22 | -0.7 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,950 | 4,510 | 4,820 | +70 | +1.5 | 1,298,100 | |
5,230 | 5,270 | 4,250 | 4,750 | -450 | -8.7 | 1,691,700 | |
5,000 | 5,620 | 4,740 | 5,200 | -210 | -3.9 | 4,260,800 | |
4,620 | 5,650 | 4,550 | 5,410 | +740 | +15.8 | 6,092,600 | |
4,000 | 4,940 | 3,950 | 4,670 | +690 | +17.3 | 2,718,000 | |
4,530 | 4,710 | 3,610 | 3,980 | -510 | -11.4 | 1,530,200 | |
4,580 | 4,640 | 3,820 | 4,490 | -80 | -1.8 | 1,520,800 | |
4,800 | 5,150 | 4,470 | 4,570 | -250 | -5.2 | 901,400 | |
5,370 | 5,930 | 4,680 | 4,820 | -540 | -10.1 | 1,677,300 | |
5,140 | 5,560 | 4,630 | 5,360 | +120 | +2.3 | 870,300 | |
5,750 | 6,580 | 4,600 | 5,240 | -520 | -9.0 | 1,900,300 | |
5,740 | 6,500 | 5,060 | 5,760 | +170 | +3.0 | 1,699,900 | |
4,350 | 5,750 | 4,100 | 5,590 | +1,200 | +27.3 | 2,947,700 | |
3,320 | 4,410 | 3,260 | 4,390 | +1,120 | +34.3 | 4,363,900 | |
3,400 | 3,470 | 3,190 | 3,270 | -170 | -4.9 | 974,800 | |
3,430 | 3,630 | 3,100 | 3,440 | +30 | +0.9 | 1,648,300 | |
3,630 | 3,640 | 2,910 | 3,410 | -200 | -5.5 | 1,909,400 | |
3,700 | 3,810 | 3,550 | 3,610 | -130 | -3.5 | 469,200 | |
3,450 | 3,870 | 3,440 | 3,740 | +270 | +7.8 | 1,206,200 | |
3,300 | 3,500 | 3,200 | 3,470 | +160 | +4.8 | 610,700 | |
3,380 | 3,520 | 3,170 | 3,310 | -150 | -4.3 | 792,600 | |
3,530 | 3,690 | 3,290 | 3,460 | -80 | -2.3 | 1,545,200 | |
3,380 | 3,570 | 3,290 | 3,540 | +190 | +5.7 | 1,270,500 | |
3,120 | 3,440 | 3,090 | 3,350 | +260 | +8.4 | 2,243,700 | |
2,830 | 3,160 | 2,800 | 3,090 | +260 | +9.2 | 1,387,400 | |
2,790 | 2,920 | 2,750 | 2,830 | +50 | +1.8 | 678,200 | |
2,500 | 3,000 | 2,500 | 2,780 | +260 | +10.3 | 1,657,500 | |
2,630 | 2,760 | 2,470 | 2,520 | -90 | -3.4 | 376,600 | |
2,730 | 2,730 | 2,450 | 2,610 | -70 | -2.6 | 289,400 | |
2,970 | 3,030 | 2,600 | 2,680 | -290 | -9.8 | 680,000 |