52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,970 | -45 | -1.5 | 495,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,390 | 1,240 | 1,280 | 0 | 0.0 | 409,900 | |
1,200 | 1,310 | 1,190 | 1,280 | +90 | +7.6 | 180,000 | |
1,130 | 1,360 | 1,110 | 1,190 | +60 | +5.3 | 671,700 | |
1,030 | 1,180 | 1,010 | 1,130 | +60 | +5.6 | 234,000 | |
1,250 | 1,280 | 1,000 | 1,070 | -220 | -17.1 | 230,800 | |
1,410 | 1,480 | 1,230 | 1,290 | -90 | -6.5 | 352,000 | |
1,260 | 1,450 | 1,150 | 1,380 | +110 | +8.7 | 935,400 | |
1,460 | 1,550 | 1,170 | 1,270 | -160 | -11.2 | 394,800 | |
1,480 | 1,500 | 970 | 1,430 | -40 | -2.7 | 1,024,500 | |
1,780 | 1,800 | 1,360 | 1,470 | -330 | -18.3 | 635,400 | |
1,840 | 1,850 | 1,600 | 1,800 | -50 | -2.7 | 498,600 | |
2,000 | 2,040 | 1,750 | 1,850 | -160 | -8.0 | 736,400 | |
2,130 | 2,360 | 1,960 | 2,010 | -120 | -5.6 | 1,777,000 | |
1,880 | 2,230 | 1,850 | 2,130 | +240 | +12.7 | 1,426,400 | |
1,870 | 2,130 | 1,840 | 1,890 | +30 | +1.6 | 1,578,000 | |
1,800 | 2,100 | 1,650 | 1,860 | -90 | -4.6 | 1,590,900 | |
1,820 | 2,010 | 1,540 | 1,950 | +110 | +6.0 | 1,309,100 | |
1,970 | 1,980 | 1,520 | 1,840 | -190 | -9.4 | 1,151,400 | |
2,330 | 2,380 | 2,030 | 2,030 | -280 | -12.1 | 690,700 | |
2,740 | 2,760 | 1,980 | 2,310 | -420 | -15.4 | 1,488,000 | |
2,870 | 3,030 | 2,650 | 2,730 | -120 | -4.2 | 787,400 | |
3,070 | 3,080 | 2,610 | 2,850 | -180 | -5.9 | 593,000 | |
3,600 | 3,850 | 2,790 | 3,030 | -600 | -16.5 | 1,876,900 | |
3,550 | 3,930 | 3,470 | 3,630 | +90 | +2.5 | 3,006,000 | |
3,350 | 3,880 | 3,330 | 3,540 | +210 | +6.3 | 2,053,400 | |
3,630 | 3,990 | 3,160 | 3,330 | -300 | -8.3 | 2,502,900 | |
4,160 | 4,180 | 3,610 | 3,630 | -540 | -12.9 | 1,917,400 | |
4,630 | 4,630 | 4,100 | 4,170 | -420 | -9.2 | 1,533,700 | |
4,570 | 4,880 | 4,330 | 4,590 | +40 | +0.9 | 1,854,400 | |
4,870 | 4,920 | 4,460 | 4,550 | -270 | -5.6 | 2,032,600 |