52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,993 | -22 | -0.7 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,360 | 1,180 | 1,190 | -60 | -4.8 | 755,200 | |
1,270 | 1,400 | 1,150 | 1,250 | -40 | -3.1 | 968,000 | |
1,240 | 1,320 | 1,210 | 1,290 | 0 | 0.0 | 373,700 | |
1,420 | 1,460 | 1,210 | 1,290 | -150 | -10.4 | 919,300 | |
1,410 | 1,500 | 1,200 | 1,440 | +50 | +3.6 | 2,087,100 | |
1,390 | 1,560 | 1,380 | 1,390 | +40 | +3.0 | 4,627,800 | |
1,280 | 1,450 | 1,230 | 1,350 | +80 | +6.3 | 5,069,100 | |
1,200 | 1,410 | 1,190 | 1,270 | +70 | +5.8 | 3,947,600 | |
1,260 | 1,310 | 1,070 | 1,200 | -90 | -7.0 | 3,616,600 | |
1,550 | 1,770 | 750 | 1,290 | -260 | -16.8 | 16,059,500 | |
1,010 | 1,650 | 990 | 1,550 | +540 | +53.5 | 23,057,900 | |
1,010 | 1,090 | 960 | 1,010 | +20 | +2.0 | 1,489,800 | |
680 | 1,170 | 670 | 990 | +300 | +43.5 | 12,329,800 | |
570 | 730 | 560 | 690 | +110 | +19.0 | 660,900 | |
590 | 620 | 540 | 580 | 0 | 0.0 | 499,000 | |
680 | 740 | 580 | 580 | -100 | -14.7 | 348,100 | |
800 | 800 | 670 | 680 | -110 | -13.9 | 352,000 | |
810 | 860 | 770 | 790 | -40 | -4.8 | 362,200 | |
940 | 980 | 810 | 830 | -110 | -11.7 | 716,200 | |
1,100 | 1,150 | 920 | 940 | -190 | -16.8 | 515,100 | |
1,040 | 1,240 | 1,010 | 1,130 | +80 | +7.6 | 1,633,900 | |
900 | 1,100 | 870 | 1,050 | +150 | +16.7 | 785,800 | |
890 | 930 | 860 | 900 | 0 | 0.0 | 170,400 | |
820 | 1,030 | 820 | 900 | +70 | +8.4 | 647,000 | |
780 | 930 | 780 | 830 | +40 | +5.1 | 472,800 | |
1,030 | 1,040 | 750 | 790 | -250 | -24.0 | 440,800 | |
1,160 | 1,160 | 1,020 | 1,040 | -120 | -10.3 | 237,700 | |
1,250 | 1,260 | 1,110 | 1,160 | -90 | -7.2 | 176,100 | |
1,240 | 1,320 | 1,210 | 1,250 | +50 | +4.2 | 335,100 | |
1,270 | 1,290 | 1,110 | 1,200 | -80 | -6.2 | 226,900 |