52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,993 | -22 | -0.7 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,450 | 1,290 | 1,360 | +50 | +3.8 | 1,224,800 | |
1,330 | 1,340 | 1,160 | 1,310 | -30 | -2.2 | 1,031,200 | |
1,060 | 1,340 | 1,050 | 1,340 | +280 | +26.4 | 1,037,000 | |
1,010 | 1,070 | 1,010 | 1,060 | +40 | +3.9 | 376,800 | |
980 | 1,130 | 930 | 1,020 | +40 | +4.1 | 531,900 | |
970 | 1,000 | 910 | 980 | +20 | +2.1 | 235,800 | |
1,040 | 1,050 | 890 | 960 | -80 | -7.7 | 448,100 | |
1,040 | 1,090 | 1,020 | 1,040 | -30 | -2.8 | 333,900 | |
1,100 | 1,120 | 990 | 1,070 | -30 | -2.7 | 456,100 | |
990 | 1,160 | 980 | 1,100 | +110 | +11.1 | 890,400 | |
1,190 | 1,230 | 910 | 990 | -180 | -15.4 | 652,100 | |
1,360 | 1,390 | 1,050 | 1,170 | -190 | -14.0 | 603,100 | |
1,440 | 1,480 | 1,290 | 1,360 | -100 | -6.8 | 656,800 | |
1,360 | 1,500 | 1,320 | 1,460 | +90 | +6.6 | 800,100 | |
1,250 | 1,400 | 1,250 | 1,370 | +120 | +9.6 | 406,800 | |
1,370 | 1,370 | 1,240 | 1,250 | -130 | -9.4 | 700,400 | |
1,450 | 1,570 | 1,200 | 1,380 | -80 | -5.5 | 1,784,400 | |
1,490 | 1,550 | 1,340 | 1,460 | -30 | -2.0 | 1,485,300 | |
1,480 | 1,560 | 1,450 | 1,490 | 0 | 0.0 | 1,570,300 | |
1,400 | 1,590 | 1,380 | 1,490 | +90 | +6.4 | 1,512,700 | |
1,380 | 1,450 | 1,380 | 1,400 | +20 | +1.4 | 525,000 | |
1,400 | 1,530 | 1,370 | 1,380 | 0 | 0.0 | 1,370,400 | |
1,320 | 1,440 | 1,300 | 1,380 | +60 | +4.5 | 808,600 | |
1,350 | 1,390 | 1,290 | 1,320 | -20 | -1.5 | 660,300 | |
1,460 | 1,490 | 1,300 | 1,340 | -120 | -8.2 | 1,030,200 | |
1,380 | 1,460 | 1,330 | 1,460 | +120 | +9.0 | 826,600 | |
1,460 | 1,460 | 1,210 | 1,340 | -120 | -8.2 | 1,177,800 | |
1,490 | 1,520 | 1,420 | 1,460 | -20 | -1.4 | 1,326,000 | |
1,490 | 1,540 | 1,370 | 1,480 | -40 | -2.6 | 1,299,400 | |
1,430 | 1,600 | 1,380 | 1,520 | +100 | +7.0 | 3,742,900 |