52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,993 | -22 | -0.7 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,460 | 1,228 | 1,432 | +131 | +10.1 | 1,464,600 | |
1,524 | 1,548 | 1,188 | 1,301 | -253 | -16.3 | 2,588,200 | |
1,491 | 1,644 | 1,477 | 1,554 | +83 | +5.6 | 4,139,600 | |
2,101 | 2,206 | 1,463 | 1,471 | -659 | -30.9 | 20,628,400 | |
1,346 | 2,350 | 1,330 | 2,130 | +773 | +57.0 | 24,949,200 | |
1,250 | 1,406 | 1,212 | 1,357 | +52 | +4.0 | 681,200 | |
1,687 | 1,711 | 1,147 | 1,305 | -358 | -21.5 | 1,529,100 | |
1,856 | 1,948 | 1,535 | 1,663 | -193 | -10.4 | 1,243,200 | |
2,392 | 2,452 | 1,699 | 1,856 | -536 | -22.4 | 1,448,500 | |
2,659 | 2,659 | 2,140 | 2,392 | -288 | -10.7 | 1,115,700 | |
2,881 | 3,025 | 2,486 | 2,680 | -178 | -6.2 | 1,614,800 | |
2,875 | 2,918 | 2,610 | 2,858 | -47 | -1.6 | 1,295,000 | |
2,550 | 3,575 | 2,525 | 2,905 | +344 | +13.4 | 3,685,800 | |
2,250 | 2,705 | 2,214 | 2,561 | +313 | +13.9 | 1,180,600 | |
2,117 | 2,309 | 2,053 | 2,248 | +121 | +5.7 | 727,200 | |
2,383 | 2,383 | 1,970 | 2,127 | -291 | -12.0 | 972,500 | |
2,585 | 2,633 | 2,148 | 2,418 | -160 | -6.2 | 1,686,500 | |
2,302 | 2,768 | 2,260 | 2,578 | +292 | +12.8 | 1,821,600 | |
2,283 | 2,309 | 2,100 | 2,286 | -16 | -0.7 | 1,219,500 | |
2,260 | 2,470 | 2,050 | 2,302 | +27 | +1.2 | 2,415,300 | |
2,033 | 2,288 | 2,006 | 2,275 | +247 | +12.2 | 2,062,200 | |
1,940 | 2,220 | 1,780 | 2,028 | +68 | +3.5 | 2,781,500 | |
1,560 | 2,020 | 1,540 | 1,960 | +400 | +25.6 | 2,529,000 | |
1,380 | 1,590 | 1,380 | 1,560 | +180 | +13.0 | 1,098,600 | |
1,390 | 1,430 | 1,370 | 1,380 | -10 | -0.7 | 490,600 | |
1,390 | 1,490 | 1,380 | 1,390 | +10 | +0.7 | 696,800 | |
1,430 | 1,460 | 1,260 | 1,380 | -60 | -4.2 | 877,200 | |
1,510 | 1,530 | 1,410 | 1,440 | -70 | -4.6 | 703,900 | |
1,400 | 1,530 | 1,360 | 1,510 | +100 | +7.1 | 989,600 | |
1,370 | 1,450 | 1,320 | 1,410 | +50 | +3.7 | 736,500 |