米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.20 | -1.22 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.79% | 0.32% | 0.07% | ||||
- トップ
- レゾナック(4004)
- 時系列
レゾナック・ホールディングス(4004) 月足四本値
| 52週高値 | 4,026 | 52週安値 | 2,533 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,026 | 年初来安値 | 2,533 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,639 | 4,026 | 3,540 | 3,801 | +78 | +2.1 | 19,872,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,970 | 4,370 | 3,940 | 4,370 | +430 | +10.9 | 17,553,500 | |
| 4,430 | 4,450 | 3,910 | 3,940 | -490 | -11.1 | 17,354,600 | |
| 4,500 | 4,620 | 4,140 | 4,430 | -50 | -1.1 | 20,688,100 | |
| 4,550 | 4,720 | 4,370 | 4,480 | -100 | -2.2 | 21,241,300 | |
| 4,550 | 4,810 | 4,450 | 4,580 | +20 | +0.4 | 18,591,400 | |
| 4,620 | 4,770 | 4,500 | 4,560 | -30 | -0.7 | 16,265,800 | |
| 5,080 | 5,190 | 4,290 | 4,590 | -510 | -10.0 | 26,968,100 | |
| 5,110 | 5,350 | 4,970 | 5,100 | +10 | +0.2 | 17,285,400 | |
| 4,990 | 5,100 | 4,670 | 5,090 | +50 | +1.0 | 17,348,100 | |
| 4,650 | 5,150 | 4,630 | 5,040 | +360 | +7.7 | 14,938,600 | |
| 5,100 | 5,100 | 4,330 | 4,680 | -410 | -8.1 | 13,376,100 | |
| 4,790 | 5,110 | 4,030 | 5,090 | +320 | +6.7 | 24,100,700 | |
| 5,010 | 5,260 | 4,670 | 4,770 | -270 | -5.4 | 12,911,200 | |
| 5,260 | 5,510 | 5,000 | 5,040 | -190 | -3.6 | 14,409,000 | |
| 4,900 | 5,290 | 4,630 | 5,230 | +200 | +4.0 | 17,697,600 | |
| 5,130 | 5,380 | 4,370 | 5,030 | -120 | -2.3 | 22,054,800 | |
| 4,690 | 5,230 | 4,380 | 5,150 | +550 | +12.0 | 26,219,700 | |
| 4,440 | 4,820 | 4,310 | 4,600 | +130 | +2.9 | 21,065,600 | |
| 3,740 | 4,610 | 3,590 | 4,470 | +770 | +20.8 | 27,600,400 | |
| 3,590 | 3,770 | 3,470 | 3,700 | +70 | +1.9 | 13,834,400 | |
| 3,390 | 3,770 | 3,260 | 3,630 | +310 | +9.3 | 17,690,700 | |
| 2,830 | 3,470 | 2,720 | 3,320 | +490 | +17.3 | 33,275,100 | |
| 2,620 | 2,840 | 2,620 | 2,830 | +200 | +7.6 | 12,071,700 | |
| 2,560 | 2,670 | 2,500 | 2,630 | +50 | +1.9 | 9,267,200 | |
| 2,650 | 2,790 | 2,480 | 2,580 | -80 | -3.0 | 12,132,700 | |
| 2,790 | 2,900 | 2,570 | 2,660 | -150 | -5.3 | 8,758,300 | |
| 2,750 | 2,830 | 2,660 | 2,810 | +80 | +2.9 | 10,660,500 | |
| 2,490 | 2,760 | 2,480 | 2,730 | +260 | +10.5 | 11,572,900 | |
| 2,620 | 2,630 | 2,450 | 2,470 | -170 | -6.4 | 8,289,200 | |
| 2,480 | 2,650 | 2,450 | 2,640 | +130 | +5.2 | 6,280,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
