39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 482 | 年初来安値 | 366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 482 | 417 | 451 | +32 | +7.6 | 900,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 436 | 387 | 419 | +28 | +7.2 | 724,100 | |
399 | 404 | 367 | 391 | -12 | -3.0 | 590,200 | |
409 | 419 | 393 | 403 | -6 | -1.5 | 648,500 | |
413 | 426 | 366 | 409 | -5 | -1.2 | 1,355,600 | |
435 | 465 | 395 | 414 | -20 | -4.6 | 1,534,300 | |
523 | 523 | 404 | 434 | -79 | -15.4 | 1,527,500 | |
530 | 571 | 504 | 513 | -18 | -3.4 | 929,300 | |
720 | 726 | 518 | 531 | -190 | -26.4 | 1,456,400 | |
723 | 800 | 687 | 721 | -4 | -0.6 | 1,620,800 | |
672 | 733 | 662 | 725 | +53 | +7.9 | 3,730,100 | |
724 | 805 | 609 | 672 | -51 | -7.1 | 5,364,300 | |
699 | 764 | 644 | 723 | +23 | +3.3 | 2,551,200 | |
619 | 708 | 606 | 700 | +84 | +13.6 | 2,509,000 | |
759 | 775 | 596 | 616 | -141 | -18.6 | 4,505,400 | |
777 | 833 | 672 | 757 | -24 | -3.1 | 2,764,500 | |
818 | 853 | 763 | 781 | -36 | -4.4 | 2,146,000 | |
838 | 879 | 763 | 817 | -11 | -1.3 | 4,007,500 | |
1,077 | 1,079 | 762 | 828 | -223 | -21.2 | 3,273,000 | |
970 | 1,079 | 910 | 1,051 | +78 | +8.0 | 2,154,800 | |
897 | 1,070 | 875 | 973 | +77 | +8.6 | 2,731,900 | |
1,078 | 1,083 | 886 | 896 | -197 | -18.0 | 1,814,400 | |
1,145 | 1,164 | 1,067 | 1,093 | -57 | -5.0 | 2,450,100 | |
1,357 | 1,357 | 1,089 | 1,150 | -205 | -15.1 | 3,389,700 | |
1,429 | 1,538 | 1,310 | 1,355 | -66 | -4.6 | 2,727,700 | |
1,270 | 1,435 | 1,161 | 1,421 | +150 | +11.8 | 3,923,900 | |
1,180 | 1,442 | 1,021 | 1,271 | +73 | +6.1 | 8,404,400 | |
933 | 1,211 | 907 | 1,198 | +303 | +33.9 | 4,530,200 | |
867 | 933 | 765 | 895 | +43 | +5.0 | 3,469,600 | |
812 | 979 | 671 | 852 | +50 | +6.2 | 9,854,600 |