38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,298 | 1,237 | 1,270 | +26 | +2.1 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,960 | 3,170 | 3,755 | +320 | +9.3 | 941,300 | |
2,931 | 4,000 | 2,887 | 3,435 | +512 | +17.5 | 1,333,900 | |
2,819 | 2,925 | 2,610 | 2,923 | +89 | +3.1 | 210,600 | |
3,110 | 3,245 | 2,774 | 2,834 | -306 | -9.7 | 425,600 | |
3,070 | 3,170 | 2,390 | 3,140 | +60 | +1.9 | 618,700 | |
3,325 | 3,325 | 2,944 | 3,080 | -270 | -8.1 | 301,400 | |
3,595 | 3,670 | 3,275 | 3,350 | -210 | -5.9 | 334,600 | |
3,040 | 3,670 | 2,906 | 3,560 | +460 | +14.8 | 951,900 | |
3,325 | 3,520 | 3,065 | 3,100 | -220 | -6.6 | 415,400 | |
3,240 | 3,390 | 2,655 | 3,320 | +75 | +2.3 | 910,500 | |
3,475 | 4,345 | 3,130 | 3,245 | -265 | -7.5 | 2,292,400 | |
3,460 | 3,950 | 3,235 | 3,510 | +65 | +1.9 | 1,420,200 | |
3,405 | 3,825 | 3,150 | 3,445 | +45 | +1.3 | 1,613,800 | |
3,225 | 3,765 | 3,070 | 3,400 | +175 | +5.4 | 1,631,000 | |
3,490 | 4,500 | 3,150 | 3,225 | -180 | -5.3 | 4,106,400 | |
3,530 | 4,205 | 3,155 | 3,405 | -190 | -5.3 | 2,203,100 | |
4,000 | 5,330 | 3,450 | 3,595 | -355 | -9.0 | 1,668,500 | |
6,290 | 6,300 | 3,585 | 3,950 | -2,250 | -36.3 | 585,000 | |
2,720 | 6,700 | 2,642 | 6,200 | +3,530 | +132.2 | 2,392,700 | |
2,443 | 3,320 | 2,420 | 2,670 | +262 | +10.9 | 1,002,800 | |
1,451 | 2,416 | 1,293 | 2,408 | +958 | +66.1 | 439,000 | |
1,650 | 1,830 | 1,276 | 1,450 | -121 | -7.7 | 651,900 | |
2,161 | 2,314 | 1,571 | 1,571 | -660 | -29.6 | 1,292,600 | |
2,250 | 3,135 | 2,152 | 2,231 | -69 | -3.0 | 2,721,100 | |
2,023 | 2,350 | 1,801 | 2,300 | +276 | +13.6 | 1,592,900 | |
2,015 | 2,440 | 1,865 | 2,024 | +14 | +0.7 | 1,520,600 | |
1,740 | 2,612 | 1,630 | 2,010 | +305 | +17.9 | 3,610,400 | |
1,834 | 2,456 | 1,703 | 1,705 | -139 | -7.5 | 4,316,800 | |
1,106 | 2,341 | 1,025 | 1,844 | +737 | +66.6 | 4,026,600 | |
888 | 1,300 | 888 | 1,107 | +237 | +27.2 | 674,100 |