![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 2,827 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
昨年来高値 | 2,827 | 昨年来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,380 | 2,234 | 2,280 | -42 | -1.8 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,990 | 1,750 | 1,790 | -180 | -9.1 | 27,200 | |
1,920 | 2,300 | 1,900 | 1,970 | +10 | +0.5 | 77,700 | |
1,880 | 2,000 | 1,870 | 1,960 | +70 | +3.7 | 19,300 | |
1,900 | 1,950 | 1,850 | 1,890 | -50 | -2.6 | 10,800 | |
1,970 | 1,980 | 1,880 | 1,940 | -40 | -2.0 | 12,900 | |
2,040 | 2,160 | 1,980 | 1,980 | -60 | -2.9 | 20,300 | |
2,090 | 2,120 | 1,930 | 2,040 | -40 | -1.9 | 26,500 | |
1,950 | 2,090 | 1,950 | 2,080 | +130 | +6.7 | 18,100 | |
1,950 | 2,000 | 1,900 | 1,950 | +20 | +1.0 | 22,900 | |
1,980 | 2,000 | 1,830 | 1,930 | -60 | -3.0 | 14,100 | |
2,000 | 2,020 | 1,900 | 1,990 | +20 | +1.0 | 18,100 | |
2,160 | 2,210 | 1,900 | 1,970 | -190 | -8.8 | 35,000 | |
2,060 | 2,240 | 2,010 | 2,160 | +100 | +4.9 | 39,700 | |
2,270 | 2,270 | 1,940 | 2,060 | -210 | -9.3 | 25,100 | |
2,630 | 2,680 | 1,870 | 2,270 | -360 | -13.7 | 134,600 | |
2,890 | 2,890 | 2,490 | 2,630 | -300 | -10.2 | 20,800 | |
3,120 | 3,160 | 2,890 | 2,930 | -170 | -5.5 | 19,500 | |
3,100 | 3,220 | 2,970 | 3,100 | -30 | -1.0 | 37,000 | |
3,500 | 3,610 | 2,770 | 3,130 | -410 | -11.6 | 61,800 | |
3,640 | 3,680 | 2,960 | 3,540 | -90 | -2.5 | 48,700 | |
3,220 | 3,880 | 3,210 | 3,630 | +390 | +12.0 | 125,600 | |
3,140 | 3,360 | 3,140 | 3,240 | +100 | +3.2 | 38,900 | |
3,290 | 3,350 | 3,030 | 3,140 | -170 | -5.1 | 42,700 | |
3,340 | 4,210 | 3,230 | 3,310 | -10 | -0.3 | 285,800 | |
2,890 | 3,320 | 2,680 | 3,320 | +440 | +15.3 | 102,700 | |
2,820 | 2,880 | 2,650 | 2,880 | +80 | +2.9 | 36,100 | |
2,800 | 2,940 | 2,610 | 2,800 | -70 | -2.4 | 45,600 | |
3,000 | 3,180 | 2,800 | 2,870 | -130 | -4.3 | 52,000 | |
3,190 | 3,280 | 2,850 | 3,000 | -190 | -6.0 | 56,600 | |
2,300 | 3,610 | 2,300 | 3,190 | +890 | +38.7 | 192,100 |